Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.36	38.51	38.26	38.37	808,119	+0.18(+0.48%)
Jan 30, 2006	38.21	38.28	38.07	38.19	736,368	-0.30(-0.78%)
Jan 27, 2006	38.65	38.70	38.44	38.49	846,487	+0.03(+0.08%)
Jan 26, 2006	38.44	38.58	38.36	38.46	781,023	+0.18(+0.46%)
Jan 25, 2006	38.23	38.34	38.08	38.28	602,838	+0.14(+0.38%)
Jan 24, 2006	38.17	38.22	37.96	38.14	758,479	-0.09(-0.24%)
Jan 23, 2006	38.04	38.34	38.04	38.23	1,250,981	+0.03(+0.08%)
Jan 20, 2006	38.71	38.71	38.20	38.20	927,126	-0.59(-1.52%)
Jan 19, 2006	38.78	38.90	38.69	38.79	621,913	+0.36(+0.95%)
Jan 18, 2006	38.47	38.58	38.30	38.42	974,382	-0.35(-0.89%)
Jan 17, 2006	38.73	38.87	38.64	38.77	1,508,287	-0.32(-0.81%)
Jan 13, 2006	39.05	39.17	38.98	39.09	530,653	+0.17(+0.44%)
Jan 12, 2006	38.99	39.09	38.86	38.92	835,649	-0.21(-0.54%)
Jan 11, 2006	39.15	39.20	39.04	39.13	996,059	+0.03(+0.07%)
Jan 10, 2006	39.12	39.25	39.08	39.10	996,276	-0.35(-0.89%)
Jan 09, 2006	39.40	39.56	39.40	39.45	1,665,012	+0.69(+1.77%)
Jan 06, 2006	38.53	38.83	38.53	38.76	1,912,347	+0.64(+1.68%)
Jan 05, 2006	38.03	38.23	38.03	38.12	1,211,529	+0.30(+0.81%)
Jan 04, 2006	37.83	37.92	37.80	37.82	1,037,679	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.