Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.02 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.64	62.69	62.43	62.48	12,048,504	-0.09(-0.15%)
Feb 27, 2018	62.69	62.71	62.49	62.57	18,895,508	-0.17(-0.27%)
Feb 26, 2018	62.67	62.84	62.63	62.74	15,151,168	+0.11(+0.17%)
Feb 23, 2018	62.27	62.65	62.22	62.63	21,959,406	+0.41(+0.66%)
Feb 22, 2018			62.15	62.22	20,176,382	+0.04(+0.07%)
Feb 21, 2018	62.52	62.62	62.15	62.17	21,509,410	-0.28(-0.45%)
Feb 20, 2018	62.49	62.58	62.43	62.45	31,368,422	-0.22(-0.35%)
Feb 16, 2018		62.67	62.67	62.67	0	+0.25(+0.41%)
Feb 15, 2018	62.06	62.42	62.06	62.42	30,252,412	+0.50(+0.81%)
Feb 14, 2018	61.61	61.94	61.55	61.92	26,667,188	+0.11(+0.18%)
Feb 13, 2018	61.85	61.93	61.70	61.81	20,249,422	-0.20(-0.32%)
Feb 12, 2018	61.77	62.10	61.74	62.01	32,344,380	+0.42(+0.68%)
Feb 09, 2018	61.82	61.93	60.95	61.58	65,149,512	-0.17(-0.28%)
Feb 08, 2018	62.28	62.35	61.75	61.76	35,063,316	-0.54(-0.87%)
Feb 07, 2018	62.62	62.72	62.24	62.30	33,516,860	-0.23(-0.37%)
Feb 06, 2018	61.99	62.61	61.99	62.53	46,795,748	+0.30(+0.49%)
Feb 05, 2018	62.44	62.69	62.04	62.23	38,720,804	-0.28(-0.44%)
Feb 02, 2018	62.74	62.80	62.45	62.51	34,191,188	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.