Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.28 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.86	55.90	55.53	55.58	8,674,347	-0.54(-0.96%)
Nov 26, 2014	56.08	56.12	56.12	56.12	5,010,154	+0.07(+0.13%)
Nov 25, 2014	55.93	56.08	55.90	56.04	7,998,811	+0.09(+0.16%)
Nov 24, 2014	56.03	56.07	55.89	55.95	7,491,560	-0.01(-0.01%)
Nov 21, 2014	55.88	56.11	55.82	55.96	13,088,941	+0.30(+0.55%)
Nov 20, 2014	55.50	55.68	55.45	55.65	5,348,581	+0.01(+0.01%)
Nov 19, 2014	55.56	55.66	55.42	55.65	12,679,619	-0.01(-0.02%)
Nov 18, 2014	55.75	55.84	55.65	55.66	8,570,520	-0.11(-0.20%)
Nov 17, 2014	55.82	55.91	55.71	55.77	8,548,490	-0.01(-0.01%)
Nov 14, 2014	55.99	56.07	55.75	55.78	12,900,394	-0.28(-0.50%)
Nov 13, 2014	56.34	56.34	55.99	56.06	8,331,373	-0.23(-0.41%)
Nov 12, 2014	56.40	56.42	56.27	56.29	5,277,686	-0.18(-0.32%)
Nov 11, 2014	56.34	56.49	56.26	56.47	4,477,230	+0.13(+0.23%)
Nov 10, 2014	56.30	56.37	56.29	56.34	4,394,871	+0.02(+0.04%)
Nov 07, 2014	56.26	56.34	56.20	56.32	5,666,928	+0.05(+0.10%)
Nov 06, 2014	56.16	56.28	56.15	56.26	6,144,685	+0.15(+0.26%)
Nov 05, 2014	56.21	56.22	56.06	56.12	7,213,104	-0.01(-0.02%)
Nov 04, 2014	56.29	56.29	56.08	56.13	9,651,108	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.