Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.41 +0.52 (+0.68%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.78	52.33	51.76	52.30	36,361,132	+0.56(+1.07%)
Feb 26, 2016	51.56	51.79	51.50	51.74	18,466,726	+0.35(+0.67%)
Feb 25, 2016	51.16	51.42	50.98	51.40	16,382,553	+0.27(+0.54%)
Feb 24, 2016	50.65	51.18	50.59	51.12	20,858,246	+0.08(+0.17%)
Feb 23, 2016	50.98	51.12	50.77	51.04	25,739,072	-0.10(-0.20%)
Feb 22, 2016	50.97	51.17	50.91	51.14	21,171,288	+0.44(+0.86%)
Feb 19, 2016	50.38	50.73	50.32	50.70	19,721,902	+0.10(+0.19%)
Feb 18, 2016	50.74	50.78	50.57	50.61	20,284,466	+0.05(+0.09%)
Feb 17, 2016	50.40	50.67	50.36	50.56	25,038,060	+0.41(+0.82%)
Feb 16, 2016	50.16	50.31	50.09	50.15	21,599,184	+0.05(+0.09%)
Feb 12, 2016	49.54	50.10	50.10	50.10	27,181,270	+0.74(+1.49%)
Feb 11, 2016	49.21	49.55	49.04	49.37	33,928,920	-0.33(-0.67%)
Feb 10, 2016	49.90	50.11	49.60	49.70	20,037,390	-0.07(-0.14%)
Feb 09, 2016	49.69	50.00	49.55	49.77	28,609,320	-0.19(-0.38%)
Feb 08, 2016	50.14	50.16	49.82	49.96	23,963,302	-0.59(-1.18%)
Feb 05, 2016	50.93	50.93	50.47	50.55	22,405,128	-0.39(-0.76%)
Feb 04, 2016	51.08	51.19	50.89	50.94	13,765,450	-0.16(-0.32%)
Feb 03, 2016	51.01	51.20	50.70	51.10	23,680,272	+0.25(+0.49%)
Feb 02, 2016	50.97	51.08	50.83	50.86	23,645,322	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.