Indicators

US Global Jets ETF (NY: JETS )

21.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.79	15.22	14.65	14.98	4,142,128	-0.25(-1.63%)
May 28, 2020	15.90	15.91	15.13	15.23	6,606,314	-0.65(-4.07%)
May 27, 2020	16.47	16.48	15.01	15.88	12,723,436	+0.68(+4.44%)
May 26, 2020	14.68	15.33	14.66	15.20	7,074,992	+1.60(+11.75%)
May 22, 2020	13.94	13.99	13.41	13.60	3,006,588	-0.22(-1.58%)
May 21, 2020	13.72	14.08	13.66	13.82	4,077,908	+0.23(+1.68%)
May 20, 2020	13.45	13.72	13.37	13.59	4,432,721	+0.48(+3.63%)
May 19, 2020	13.71	13.75	13.01	13.12	4,077,371	-0.18(-1.34%)
May 18, 2020	12.75	13.31	12.63	13.30	6,409,432	+1.38(+11.58%)
May 15, 2020	11.88	12.18	11.72	11.91	2,020,909	-0.15(-1.24%)
May 14, 2020	11.75	12.10	11.19	12.06	3,858,572	+0.00(+0.00%)
May 13, 2020	12.62	12.62	11.83	12.06	4,460,681	-0.53(-4.18%)
May 12, 2020	13.19	13.33	12.58	12.59	3,397,473	-0.57(-4.30%)
May 11, 2020	13.29	13.41	12.93	13.16	2,726,286	-0.39(-2.86%)
May 08, 2020	13.00	13.54	12.98	13.54	4,165,796	+0.83(+6.56%)
May 07, 2020	12.65	13.03	12.58	12.71	4,210,108	+0.09(+0.71%)
May 06, 2020	13.13	13.17	12.51	12.62	3,925,305	-0.40(-3.05%)
May 05, 2020	13.75	13.81	12.97	13.02	3,780,661	-0.37(-2.74%)
May 04, 2020	12.91	13.44	12.57	13.38	5,328,384	-0.61(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.