Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.79	21.93	21.50	21.50	10,443	-0.22(-1.01%)
Jul 28, 2016	21.63	21.73	21.52	21.72	37,949	+0.11(+0.49%)
Jul 27, 2016	21.78	21.78	21.56	21.62	55,468	-0.16(-0.75%)
Jul 26, 2016	21.61	21.78	21.55	21.78	59,713	+0.37(+1.74%)
Jul 25, 2016	21.67	21.67	21.37	21.41	13,481	-0.20(-0.93%)
Jul 22, 2016	21.41	21.64	21.33	21.61	24,585	+0.37(+1.75%)
Jul 21, 2016	21.56	21.56	21.09	21.23	50,840	-0.75(-3.43%)
Jul 20, 2016	22.08	22.34	21.90	21.99	18,936	-0.08(-0.35%)
Jul 19, 2016	21.95	22.09	21.90	22.07	21,751	-0.17(-0.76%)
Jul 18, 2016	22.43	22.43	22.18	22.24	16,006	-0.01(-0.05%)
Jul 15, 2016	22.38	22.38	22.14	22.25	103,744	-0.18(-0.81%)
Jul 14, 2016	22.08	22.48	22.08	22.43	124,143	+0.57(+2.62%)
Jul 13, 2016	22.06	22.26	21.82	21.86	91,668	-0.22(-0.99%)
Jul 12, 2016	21.59	22.18	21.59	22.07	159,577	+1.05(+4.99%)
Jul 11, 2016	20.89	21.09	20.89	21.02	26,651	+0.35(+1.71%)
Jul 08, 2016	20.35	20.77	20.25	20.67	28,212	+0.42(+2.07%)
Jul 07, 2016	19.99	20.27	19.99	20.25	11,942	+0.28(+1.39%)
Jul 06, 2016	19.76	19.98	19.41	19.98	44,218	-0.16(-0.81%)
Jul 05, 2016	20.18	20.25	19.91	20.14	88,780	-0.33(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.