Indicators

US Global Jets ETF (NY: JETS )

20.46 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.44	28.54	28.41	28.44	27,541	+0.04(+0.13%)
Sep 28, 2017	28.35	28.61	28.34	28.41	411,229	+0.02(+0.07%)
Sep 27, 2017	28.36	28.58	28.30	28.39	44,206	+0.04(+0.14%)
Sep 26, 2017	28.30	28.37	28.23	28.35	42,864	+0.12(+0.44%)
Sep 25, 2017	28.16	28.37	28.04	28.23	18,589	+0.01(+0.03%)
Sep 22, 2017	28.12	28.31	28.10	28.22	41,964	+0.12(+0.41%)
Sep 21, 2017	27.93	28.13	27.73	28.10	18,966	+0.12(+0.45%)
Sep 20, 2017	27.70	28.06	27.65	27.98	22,568	+0.29(+1.04%)
Sep 19, 2017	27.85	27.97	27.65	27.69	19,726	-0.09(-0.31%)
Sep 18, 2017	28.04	28.14	27.77	27.77	39,555	-0.25(-0.89%)
Sep 15, 2017	27.99	28.13	27.92	28.02	119,147	-0.16(-0.58%)
Sep 14, 2017	28.26	28.32	28.16	28.19	43,333	-0.11(-0.38%)
Sep 13, 2017	28.16	28.36	28.14	28.30	28,702	+0.12(+0.42%)
Sep 12, 2017	27.96	28.18	27.93	28.18	38,509	+0.25(+0.88%)
Sep 11, 2017	27.47	28.00	27.47	27.93	81,900	+0.65(+2.39%)
Sep 08, 2017	27.24	27.34	27.10	27.28	32,379	+0.09(+0.34%)
Sep 07, 2017	27.34	27.34	27.15	27.19	59,424	-0.11(-0.39%)
Sep 06, 2017	27.01	27.37	26.58	27.29	37,530	+0.18(+0.67%)
Sep 05, 2017	27.66	27.66	27.11	27.11	52,338	-0.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.