Indicators

KB Home (NY: KBH )

70.14 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.69	11.06	10.66	10.77	3,048,185	+0.09(+0.80%)
Jun 27, 2002	10.90	11.02	10.53	10.68	2,617,957	-0.11(-1.03%)
Jun 26, 2002	10.56	10.81	10.42	10.79	3,951,927	+0.24(+2.26%)
Jun 25, 2002	11.24	11.37	10.46	10.56	5,097,687	-0.34(-3.11%)
Jun 21, 2002	11.00	11.03	10.75	10.89	3,384,189	+0.08(+0.75%)
Jun 20, 2002	10.61	10.87	10.60	10.81	2,442,422	+0.29(+2.76%)
Jun 19, 2002	10.43	10.84	10.29	10.52	3,676,906	+0.20(+1.95%)
Jun 18, 2002	10.23	10.49	10.19	10.32	2,484,034	+0.21(+2.05%)
Jun 17, 2002	9.785	10.24	9.785	10.12	2,382,396	+0.37(+3.82%)
Jun 14, 2002	9.833	9.887	9.513	9.743	3,726,171	-0.60(-5.76%)
Jun 12, 2002	10.39	10.64	10.26	10.34	1,951,211	-0.11(-1.06%)
Jun 11, 2002	10.45	10.66	10.43	10.45	167,403	-0.05(-0.48%)
Jun 10, 2002	10.61	10.73	10.46	10.50	1,119,214	-0.08(-0.77%)
Jun 07, 2002	10.35	10.79	10.19	10.58	2,143,248	+0.19(+1.87%)
Jun 06, 2002	10.32	10.62	10.29	10.39	2,561,757	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.