Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.51	21.36	19.50	21.08	0	+0.14(+0.66%)
Feb 26, 2009	21.44	21.79	20.89	20.94	12,633,592	-0.20(-0.96%)
Feb 25, 2009	21.13	21.67	20.64	21.15	12,837,647	-0.16(-0.76%)
Feb 24, 2009	20.53	21.49	20.41	21.31	11,964,793	+0.94(+4.59%)
Feb 23, 2009	21.19	21.47	20.23	20.37	12,424,156	-0.53(-2.53%)
Feb 20, 2009	20.45	21.27	20.35	20.90	0	+0.08(+0.37%)
Feb 19, 2009	20.58	21.36	20.51	20.82	11,828,235	+0.28(+1.37%)
Feb 18, 2009	21.15	21.66	20.37	20.54	14,070,487	-0.47(-2.26%)
Feb 17, 2009	21.08	21.39	20.72	21.01	11,486,217	-0.66(-3.04%)
Feb 13, 2009	21.74	22.53	21.63	21.67	10,465,450	-0.25(-1.12%)
Feb 12, 2009	21.36	21.96	21.00	21.92	20,297,858	-0.83(-3.66%)
Feb 11, 2009	22.59	23.00	22.11	22.75	9,173,586	+0.34(+1.53%)
Feb 10, 2009	22.83	23.01	22.20	22.41	10,267,589	-0.60(-2.61%)
Feb 09, 2009	23.02	23.24	22.63	23.01	7,102,570	-0.07(-0.31%)
Feb 06, 2009	22.89	23.56	22.82	23.08	11,123,299	+0.17(+0.73%)
Feb 05, 2009	22.80	23.50	22.41	22.91	14,220,127	+0.75(+3.38%)
Feb 04, 2009	22.86	23.14	22.12	22.17	12,892,294	-0.99(-4.27%)
Feb 03, 2009	22.54	23.56	22.20	23.15	12,980,408	+0.85(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.