Indicators

Kohl's Corp (NY: KSS )

23.55 -0.39 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.19	28.60	27.67	28.55	5,815,063	+0.09(+0.30%)
Jan 30, 2017	27.90	28.49	27.82	28.46	4,683,815	+0.51(+1.82%)
Jan 27, 2017	28.98	29.04	27.58	27.95	7,035,618	-0.90(-3.11%)
Jan 26, 2017	28.92	29.19	28.82	28.85	4,135,139	+0.01(+0.05%)
Jan 25, 2017	28.86	29.12	28.71	28.84	5,865,129	-0.02(-0.07%)
Jan 24, 2017	28.79	29.13	28.69	28.86	4,431,403	+0.11(+0.37%)
Jan 23, 2017	28.99	29.17	28.66	28.75	4,455,694	-0.30(-1.04%)
Jan 20, 2017	28.81	29.33	28.73	29.05	4,952,529	+0.21(+0.75%)
Jan 19, 2017	29.55	29.65	28.72	28.84	6,568,795	-0.70(-2.38%)
Jan 18, 2017	28.99	29.60	27.95	29.54	9,919,619	-0.12(-0.41%)
Jan 17, 2017	29.55	30.44	29.50	29.66	7,990,853	+0.42(+1.45%)
Jan 13, 2017		29.24	29.24	29.24	0	-0.37(-1.26%)
Jan 12, 2017	29.09	29.67	29.09	29.61	4,935,453	+0.31(+1.05%)
Jan 11, 2017	29.54	29.65	28.95	29.30	6,980,437	-0.24(-0.80%)
Jan 10, 2017	29.24	30.03	29.17	29.54	7,296,309	+0.18(+0.61%)
Jan 09, 2017	29.64	29.66	29.17	29.36	6,889,205	-0.34(-1.13%)
Jan 06, 2017	29.92	30.18	29.51	29.70	14,424,193	-0.42(-1.38%)
Jan 05, 2017		31.54	29.57	30.11	37,443,908	-7.07(-19.02%)
Jan 04, 2017	35.96	37.25	35.90	37.19	9,192,816	+1.51(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.