Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.59	52.22	50.57	50.74	1,996,003	-1.15(-2.21%)
Apr 28, 2022	52.15	52.66	50.97	51.88	2,350,487	+0.60(+1.16%)
Apr 27, 2022	51.49	52.22	50.73	51.29	1,437,974	-0.39(-0.75%)
Apr 26, 2022	52.44	52.86	51.67	51.67	2,006,718	-1.26(-2.38%)
Apr 25, 2022	49.96	52.94	49.18	52.94	8,910,809	+2.66(+5.28%)
Apr 22, 2022	50.68	51.59	50.13	50.28	2,898,225	-1.10(-2.13%)
Apr 21, 2022	53.70	53.90	50.97	51.38	2,625,332	-1.73(-3.25%)
Apr 20, 2022	53.84	54.05	52.92	53.10	1,723,573	-0.74(-1.37%)
Apr 19, 2022	53.37	54.21	52.86	53.84	3,363,184	+0.83(+1.57%)
Apr 18, 2022	53.18	53.89	52.80	53.01	2,194,751	-0.46(-0.87%)
Apr 14, 2022	53.35	54.13	53.34	53.47	3,193,070	+0.17(+0.31%)
Apr 13, 2022	53.02	53.77	52.73	53.30	3,079,391	+0.45(+0.85%)
Apr 12, 2022	53.23	53.92	52.41	52.86	6,636,198	+2.68(+5.35%)
Apr 11, 2022	50.79	51.44	50.14	50.17	2,643,162	-0.50(-0.99%)
Apr 08, 2022	50.84	51.52	50.07	50.67	2,752,086	-0.17(-0.33%)
Apr 07, 2022	50.48	51.07	49.32	50.84	2,618,635	+0.01(+0.02%)
Apr 06, 2022	51.73	51.82	49.39	50.83	3,654,461	-1.53(-2.93%)
Apr 05, 2022	53.24	53.79	52.16	52.37	2,298,911	-0.77(-1.45%)
Apr 04, 2022	52.88	53.51	52.47	53.14	1,666,102	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.