Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.436 5.611 5.397 5.451 100,450 +0.14(+2.63%)
Nov 29, 2007 5.342 5.382 5.172 5.312 45,884 -0.11(-2.02%)
Nov 28, 2007 5.466 5.611 5.367 5.421 184,660 +0.03(+0.65%)
Nov 27, 2007 5.317 5.402 5.272 5.387 96,641 +0.09(+1.69%)
Nov 26, 2007 5.252 5.297 5.212 5.297 59,749 +0.03(+0.57%)
Nov 23, 2007 5.152 5.287 5.152 5.267 26,265 +0.13(+2.52%)
Nov 21, 2007 5.187 5.212 5.117 5.137 27,468 -0.09(-1.72%)
Nov 20, 2007 5.471 5.471 5.162 5.227 111,678 -0.26(-4.73%)
Nov 19, 2007 5.661 5.711 5.486 5.486 105,062 -0.17(-3.08%)
Nov 16, 2007 5.541 5.673 5.441 5.661 161,202 +0.14(+2.53%)
Nov 15, 2007 5.471 5.601 5.392 5.521 71,378 -0.03(-0.63%)
Nov 14, 2007 5.576 5.581 5.411 5.556 68,170 +0.00(+0.09%)
Nov 13, 2007 5.436 5.591 5.406 5.551 206,916 +0.12(+2.30%)
Nov 12, 2007 5.317 5.496 5.287 5.426 141,352 +0.09(+1.68%)
Nov 09, 2007 5.097 5.362 5.097 5.337 107,267 +0.12(+2.39%)
Nov 08, 2007 5.252 5.308 5.062 5.212 133,332 -0.08(-1.60%)
Nov 07, 2007 5.277 5.377 5.277 5.297 55,739 -0.09(-1.67%)
Nov 06, 2007 5.367 5.392 5.337 5.387 94,636 +0.04(+0.75%)
Nov 05, 2007 5.317 5.421 5.172 5.347 142,756 +0.03(+0.56%)
Nov 02, 2007 5.476 5.511 5.272 5.317 162,806 -0.09(-1.75%)
Nov 01, 2007 5.476 5.481 5.342 5.411 247,216 -0.10(-1.81%)
Oct 31, 2007 5.047 5.616 5.032 5.511 311,978 +0.52(+10.50%)
Oct 30, 2007 4.938 5.052 4.938 4.988 82,606 +0.01(+0.30%)
Oct 29, 2007 5.037 5.052 4.963 4.973 155,387 -0.08(-1.58%)
Oct 26, 2007 5.107 5.112 5.007 5.052 113,483 -0.01(-0.20%)
Oct 25, 2007 5.167 5.187 4.988 5.062 146,365 -0.07(-1.46%)
Oct 24, 2007 4.993 5.137 4.938 5.137 182,054 +0.14(+2.90%)
Oct 23, 2007 4.973 5.012 4.913 4.993 152,179 +0.03(+0.60%)
Oct 22, 2007 5.087 5.087 4.863 4.963 328,018 -0.20(-3.86%)
Oct 19, 2007 5.411 5.411 5.122 5.162 298,945 -0.37(-6.76%)
Oct 18, 2007 5.387 5.546 5.332 5.536 126,916 +0.06(+1.09%)
Oct 17, 2007 5.461 5.511 5.347 5.476 73,383 +0.09(+1.67%)
Oct 16, 2007 5.287 5.406 5.217 5.387 123,508 +0.05(+0.93%)
Oct 15, 2007 5.476 5.496 5.297 5.337 96,039 -0.15(-2.73%)
Oct 12, 2007 5.461 5.501 5.446 5.486 65,162 +0.02(+0.46%)
Oct 11, 2007 5.486 5.516 5.436 5.461 71,177 -0.04(-0.82%)
Oct 10, 2007 5.576 5.601 5.456 5.506 114,886 -0.09(-1.69%)
Oct 09, 2007 5.616 5.686 5.426 5.601 174,836 -0.02(-0.44%)
Oct 08, 2007 5.606 5.641 5.571 5.626 74,385 -0.05(-0.97%)
Oct 05, 2007 5.616 5.759 5.616 5.681 87,819 +0.06(+1.06%)
Oct 04, 2007 5.691 5.711 5.611 5.621 109,673 -0.01(-0.27%)
Oct 03, 2007 5.741 5.781 5.621 5.636 118,295 -0.17(-2.92%)
Oct 02, 2007 5.621 5.805 5.621 5.805 261,051 +0.19(+3.47%)
Oct 01, 2007 5.486 5.736 5.486 5.611 193,081 +0.11(+2.09%)
Sep 28, 2007 5.621 5.686 5.491 5.496 110,074 -0.12(-2.22%)
Sep 27, 2007 5.736 5.736 5.611 5.621 102,856 -0.08(-1.40%)
Sep 26, 2007 5.736 5.751 5.696 5.701 30,676 -0.04(-0.70%)
Sep 25, 2007 5.686 5.761 5.681 5.741 179,848 +0.01(+0.17%)
Sep 24, 2007 5.761 5.781 5.651 5.731 66,566 -0.03(-0.52%)
Sep 21, 2007 5.776 5.835 5.746 5.761 101,653 -0.01(-0.26%)
Sep 20, 2007 5.786 5.791 5.741 5.776 82,004 -0.02(-0.34%)
Sep 19, 2007 5.895 5.900 5.751 5.796 123,909 -0.09(-1.53%)
Sep 18, 2007 5.646 5.885 5.621 5.885 229,773 +0.25(+4.42%)
Sep 17, 2007 5.711 5.711 5.576 5.636 107,668 -0.07(-1.31%)
Sep 14, 2007 5.491 5.711 5.456 5.711 92,230 +0.20(+3.62%)
Sep 13, 2007 5.486 5.536 5.461 5.511 77,192 +0.01(+0.18%)
Sep 12, 2007 5.656 5.696 5.471 5.501 162,204 -0.18(-3.25%)
Sep 11, 2007 5.611 5.706 5.611 5.686 75,388 +0.07(+1.24%)
Sep 10, 2007 5.641 5.646 5.606 5.616 168,821 -0.01(-0.18%)
Sep 07, 2007 5.651 5.678 5.611 5.626 166,415 -0.04(-0.79%)
Sep 06, 2007 5.706 5.706 5.636 5.671 75,989 +0.01(+0.18%)
Sep 05, 2007 5.696 5.696 5.621 5.661 142,555 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.