Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.357 3.391 3.247 3.257 129,980 -0.14(-4.25%)
Jan 30, 2014 3.411 3.441 3.392 3.401 63,470 +0.03(+0.89%)
Jan 29, 2014 3.377 3.436 3.367 3.372 63,301 -0.03(-1.02%)
Jan 28, 2014 3.486 3.496 3.392 3.406 82,395 -0.06(-1.73%)
Jan 27, 2014 3.496 3.531 3.461 3.466 54,684 -0.04(-1.14%)
Jan 24, 2014 3.546 3.546 3.491 3.506 49,056 -0.04(-1.26%)
Jan 23, 2014 3.556 3.566 3.516 3.551 41,970 -0.02(-0.56%)
Jan 22, 2014 3.591 3.596 3.546 3.571 54,746 -0.02(-0.56%)
Jan 21, 2014 3.591 3.591 3.534 3.591 85,208 +0.00(+0.14%)
Jan 17, 2014 3.616 3.586 3.586 3.586 58,546 -0.01(-0.28%)
Jan 16, 2014 3.571 3.616 3.511 3.596 115,913 +0.04(+1.12%)
Jan 15, 2014 3.616 3.616 3.497 3.556 72,927 -0.04(-1.11%)
Jan 14, 2014 3.466 3.601 3.441 3.596 75,847 +0.18(+5.26%)
Jan 13, 2014 3.406 3.446 3.392 3.416 73,852 +0.02(+0.59%)
Jan 10, 2014 3.501 3.501 3.352 3.397 64,526 -0.09(-2.71%)
Jan 09, 2014 3.531 3.621 3.417 3.491 67,464 -0.01(-0.43%)
Jan 08, 2014 3.586 3.586 3.481 3.506 42,788 -0.11(-3.17%)
Jan 07, 2014 3.661 3.661 3.611 3.621 49,184 -0.00(-0.14%)
Jan 06, 2014 3.711 3.711 3.616 3.626 26,652 -0.10(-2.81%)
Jan 03, 2014 3.711 3.790 3.676 3.731 31,099 +0.02(+0.54%)
Jan 02, 2014 3.850 3.850 3.656 3.711 63,394 -0.14(-3.63%)
Dec 31, 2013 3.741 3.850 3.850 3.850 85,212 +0.12(+3.21%)
Dec 30, 2013 3.636 3.796 3.636 3.731 61,483 +0.08(+2.19%)
Dec 27, 2013 3.950 3.950 3.576 3.651 96,440 -0.26(-6.75%)
Dec 26, 2013 3.940 3.975 3.820 3.915 61,024 -0.02(-0.63%)
Dec 24, 2013 3.995 3.995 3.915 3.940 22,494 +0.03(+0.89%)
Dec 23, 2013 3.860 3.920 3.746 3.905 50,951 +0.07(+1.95%)
Dec 20, 2013 3.666 3.965 3.631 3.830 157,737 +0.13(+3.50%)
Dec 19, 2013 3.800 3.800 3.681 3.701 40,801 -0.10(-2.75%)
Dec 18, 2013 3.626 3.820 3.566 3.805 56,442 +0.17(+4.81%)
Dec 17, 2013 3.771 3.771 3.626 3.631 12,990 -0.09(-2.41%)
Dec 16, 2013 3.686 3.746 3.626 3.721 39,446 +0.08(+2.19%)
Dec 13, 2013 3.571 3.681 3.542 3.641 31,089 +0.07(+1.96%)
Dec 12, 2013 3.596 3.616 3.561 3.571 27,773 -0.03(-0.83%)
Dec 11, 2013 3.721 3.800 3.566 3.601 56,875 -0.11(-3.09%)
Dec 10, 2013 3.890 3.890 3.696 3.716 76,137 -0.19(-4.85%)
Dec 09, 2013 4.140 4.140 3.865 3.905 113,483 -0.24(-5.89%)
Dec 06, 2013 3.915 4.155 3.915 4.150 69,988 +0.28(+7.22%)
Dec 05, 2013 3.890 3.930 3.761 3.870 60,336 -0.05(-1.27%)
Dec 04, 2013 4.151 4.170 3.880 3.920 38,608 -0.26(-6.21%)
Dec 03, 2013 4.359 4.394 4.155 4.180 46,806 -0.16(-3.68%)
Dec 02, 2013 4.489 4.564 4.313 4.339 54,876 -0.14(-3.12%)
Nov 29, 2013 4.419 4.484 4.405 4.479 37,984 +0.12(+2.86%)
Nov 27, 2013 3.990 4.359 3.951 4.354 37,629 +0.37(+9.40%)
Nov 26, 2013 3.935 3.990 3.805 3.980 58,431 +0.03(+0.88%)
Nov 25, 2013 3.805 3.975 3.805 3.945 32,952 +0.13(+3.53%)
Nov 22, 2013 3.756 3.815 3.720 3.810 39,051 +0.06(+1.73%)
Nov 21, 2013 3.651 3.751 3.651 3.746 34,500 +0.10(+2.74%)
Nov 20, 2013 3.671 3.731 3.601 3.646 38,251 -0.05(-1.48%)
Nov 19, 2013 3.681 3.771 3.681 3.701 24,434 +0.01(+0.27%)
Nov 18, 2013 3.676 3.736 3.676 3.691 19,077 -0.03(-0.94%)
Nov 15, 2013 3.711 3.761 3.646 3.726 35,123 +0.00(+0.00%)
Nov 14, 2013 3.761 3.761 3.686 3.726 14,343 -0.04(-1.19%)
Nov 13, 2013 3.716 3.771 3.691 3.771 20,849 +0.02(+0.53%)
Nov 12, 2013 3.711 3.756 3.641 3.751 15,995 +0.00(+0.00%)
Nov 11, 2013 3.771 3.771 3.736 3.751 19,951 -0.01(-0.40%)
Nov 08, 2013 3.676 3.771 3.676 3.766 33,495 +0.08(+2.17%)
Nov 07, 2013 3.701 3.741 3.541 3.686 62,686 -0.01(-0.40%)
Nov 06, 2013 3.701 3.786 3.646 3.701 44,158 +0.01(+0.41%)
Nov 05, 2013 3.701 3.716 3.621 3.686 20,547 -0.00(-0.13%)
Nov 04, 2013 3.616 3.726 3.576 3.691 41,804 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.