Indicators

Live Nation Entertainment (NY: LYV )

95.95 +0.36 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.67	80.53	79.09	80.49	1,542,105	+1.05(+1.32%)
Jan 30, 2023	80.02	81.27	79.29	79.44	1,615,865	-0.92(-1.14%)
Jan 27, 2023	79.20	80.60	79.20	80.36	1,647,219	+0.92(+1.16%)
Jan 26, 2023	78.00	79.48	77.34	79.44	1,774,761	+1.91(+2.46%)
Jan 25, 2023	76.15	77.56	75.98	77.53	1,263,044	+0.53(+0.69%)
Jan 24, 2023	75.00	77.72	75.00	77.00	1,861,345	+1.06(+1.40%)
Jan 23, 2023	75.59	77.11	75.13	75.94	1,942,134	+0.83(+1.11%)
Jan 20, 2023	74.07	75.29	73.66	75.11	2,577,728	+1.89(+2.58%)
Jan 19, 2023	73.00	73.93	72.41	73.22	1,845,797	-0.30(-0.41%)
Jan 18, 2023	76.73	76.78	73.47	73.52	1,713,023	-2.60(-3.42%)
Jan 17, 2023	74.66	76.36	74.40	76.12	2,114,576	+1.46(+1.96%)
Jan 13, 2023	72.38	74.79	72.27	74.66	1,562,540	+1.51(+2.06%)
Jan 12, 2023	73.53	74.13	72.67	73.15	2,015,010	-0.19(-0.26%)
Jan 11, 2023	73.02	74.02	72.42	73.34	2,014,270	+0.78(+1.07%)
Jan 10, 2023	72.35	73.15	70.81	72.56	8,148,462	+0.30(+0.42%)
Jan 09, 2023	70.96	72.35	70.45	72.26	4,235,351	-0.12(-0.17%)
Jan 06, 2023	72.36	73.63	71.80	72.38	1,374,723	+0.72(+1.00%)
Jan 05, 2023	70.60	72.37	69.90	71.66	1,727,431	+0.65(+0.92%)
Jan 04, 2023	69.33	71.62	69.04	71.01	1,717,690	+2.15(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.