Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.980 8.990 8.850 8.920 532,701 -0.10(-1.11%)
Jul 30, 2012 8.870 9.040 8.850 9.020 594,204 +0.17(+1.92%)
Jul 27, 2012 8.820 8.910 8.720 8.850 1,157,989 +0.11(+1.26%)
Jul 26, 2012 8.900 8.920 8.710 8.740 685,244 +0.01(+0.11%)
Jul 25, 2012 8.710 8.820 8.640 8.730 495,876 +0.08(+0.92%)
Jul 24, 2012 8.840 8.870 8.560 8.650 791,959 -0.15(-1.70%)
Jul 23, 2012 8.870 8.890 8.660 8.800 652,999 -0.25(-2.76%)
Jul 20, 2012 9.030 9.180 8.960 9.050 849,050 -0.09(-0.98%)
Jul 19, 2012 9.240 9.380 9.120 9.140 381,833 -0.07(-0.76%)
Jul 18, 2012 9.200 9.345 9.080 9.210 779,447 -0.03(-0.32%)
Jul 17, 2012 9.020 9.260 8.720 9.240 1,368,244 +0.28(+3.12%)
Jul 16, 2012 8.950 9.020 8.860 8.960 595,413 -0.03(-0.33%)
Jul 13, 2012 8.730 9.010 8.707 8.990 1,308,447 +0.31(+3.57%)
Jul 12, 2012 8.600 8.770 8.380 8.680 1,446,380 -0.01(-0.12%)
Jul 11, 2012 9.050 9.050 8.605 8.690 1,304,294 -0.28(-3.12%)
Jul 10, 2012 9.190 9.240 8.910 8.970 724,720 -0.13(-1.43%)
Jul 09, 2012 9.150 9.230 9.060 9.100 954,059 -0.08(-0.87%)
Jul 06, 2012 9.330 9.420 9.100 9.180 804,311 -0.27(-2.86%)
Jul 05, 2012 9.670 9.760 9.430 9.450 849,503 -0.28(-2.88%)
Jul 03, 2012 9.560 9.760 9.540 9.730 505,239 +0.17(+1.78%)
Jul 02, 2012 9.200 9.570 9.170 9.560 1,068,176 +0.38(+4.14%)
Jun 29, 2012 9.280 9.320 9.030 9.180 1,371,728 +0.10(+1.10%)
Jun 28, 2012 9.050 9.100 8.900 9.080 1,775,693 -0.09(-0.98%)
Jun 27, 2012 8.930 9.170 8.850 9.170 976,977 +0.33(+3.73%)
Jun 26, 2012 8.800 8.905 8.630 8.840 706,179 +0.04(+0.45%)
Jun 25, 2012 9.080 9.110 8.790 8.800 593,189 -0.39(-4.24%)
Jun 22, 2012 9.340 9.470 9.180 9.190 911,741 -0.13(-1.39%)
Jun 21, 2012 9.210 9.360 9.150 9.320 848,437 +0.14(+1.53%)
Jun 20, 2012 9.180 9.330 9.120 9.180 849,815 +0.01(+0.11%)
Jun 19, 2012 8.970 9.270 8.950 9.170 1,209,864 +0.21(+2.34%)
Jun 18, 2012 8.840 9.030 8.810 8.960 800,797 +0.07(+0.79%)
Jun 15, 2012 8.770 8.970 8.600 8.890 2,553,620 +0.11(+1.25%)
Jun 14, 2012 8.490 8.800 8.430 8.780 802,469 +0.33(+3.91%)
Jun 13, 2012 8.530 8.700 8.390 8.450 903,129 -0.12(-1.40%)
Jun 12, 2012 8.560 8.600 8.400 8.570 673,210 +0.08(+0.94%)
Jun 11, 2012 8.870 8.950 8.480 8.490 750,253 -0.27(-3.08%)
Jun 08, 2012 8.680 8.850 8.620 8.760 726,358 +0.05(+0.57%)
Jun 07, 2012 9.060 9.090 8.700 8.710 785,748 -0.25(-2.79%)
Jun 06, 2012 8.780 8.975 8.780 8.960 742,437 +0.23(+2.63%)
Jun 05, 2012 8.580 8.820 8.570 8.730 553,006 +0.07(+0.81%)
Jun 04, 2012 8.780 8.850 8.590 8.660 550,328 -0.06(-0.69%)
Jun 01, 2012 9.150 9.230 8.690 8.720 909,417 -0.63(-6.74%)
May 31, 2012 9.290 9.400 9.120 9.350 1,151,485 +0.10(+1.08%)
May 30, 2012 9.470 9.569 9.240 9.250 636,471 -0.35(-3.65%)
May 29, 2012 9.510 9.610 9.410 9.600 703,715 +0.21(+2.24%)
May 25, 2012 9.440 9.520 9.340 9.390 532,043 -0.04(-0.42%)
May 24, 2012 9.420 9.560 9.300 9.430 596,681 +0.04(+0.43%)
May 23, 2012 9.320 9.390 9.110 9.390 755,869 +0.00(+0.00%)
May 22, 2012 9.250 9.670 9.220 9.390 1,863,543 +0.23(+2.51%)
May 21, 2012 9.170 9.270 9.100 9.160 972,313 +0.03(+0.33%)
May 18, 2012 9.260 9.470 9.100 9.130 828,259 -0.12(-1.30%)
May 17, 2012 9.500 9.510 9.190 9.250 1,662,172 -0.25(-2.63%)
May 16, 2012 9.340 9.650 9.260 9.500 1,442,891 +0.23(+2.48%)
May 15, 2012 9.080 9.340 9.031 9.270 1,143,257 +0.17(+1.87%)
May 14, 2012 9.000 9.191 8.910 9.100 1,811,498 -0.01(-0.11%)
May 11, 2012 9.020 9.900 9.010 9.110 4,707,019 +0.06(+0.66%)
May 10, 2012 8.660 9.350 8.650 9.050 4,586,515 +0.74(+8.90%)
May 09, 2012 8.090 8.320 8.010 8.310 735,597 +0.10(+1.22%)
May 08, 2012 8.210 8.270 8.100 8.210 599,939 -0.08(-0.97%)
May 07, 2012 8.250 8.350 8.170 8.290 561,745 +0.00(+0.00%)
May 04, 2012 8.370 8.370 8.210 8.290 764,440 -0.13(-1.54%)
May 03, 2012 8.700 8.720 8.330 8.420 845,525 -0.32(-3.66%)
May 02, 2012 8.750 8.830 8.650 8.740 884,847 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.