Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.64	15.67	15.46	15.50	1,088,509	-0.13(-0.83%)
Jun 27, 2013	15.50	15.73	15.44	15.63	1,395,825	+0.24(+1.56%)
Jun 26, 2013	15.56	15.74	15.35	15.39	1,430,883	-0.08(-0.52%)
Jun 25, 2013	15.25	15.69	15.15	15.47	1,477,123	+0.41(+2.72%)
Jun 24, 2013	14.89	15.14	14.67	15.06	1,854,825	+0.03(+0.20%)
Jun 21, 2013	14.94	15.12	14.70	15.03	1,957,833	+0.17(+1.14%)
Jun 20, 2013	15.05	15.17	14.77	14.86	1,020,659	-0.37(-2.43%)
Jun 19, 2013	15.47	15.67	15.19	15.23	1,340,366	-0.27(-1.74%)
Jun 18, 2013	15.32	15.66	15.29	15.50	1,236,378	+0.24(+1.57%)
Jun 17, 2013	15.58	15.77	15.20	15.26	1,891,176	-0.24(-1.55%)
Jun 14, 2013	15.61	15.71	15.31	15.50	1,721,889	-0.06(-0.39%)
Jun 13, 2013	15.94	15.96	15.21	15.56	4,223,981	-0.61(-3.77%)
Jun 12, 2013	13.95	16.31	13.85	16.17	10,272,791	+2.33(+16.84%)
Jun 11, 2013	13.89	13.94	13.60	13.84	1,167,221	-0.23(-1.63%)
Jun 10, 2013	14.10	14.26	14.02	14.07	1,309,001	-0.02(-0.14%)
Jun 07, 2013	13.78	14.11	13.62	14.09	668,677	+0.40(+2.92%)
Jun 06, 2013	13.45	13.69	13.39	13.69	1,116,000	+0.21(+1.56%)
Jun 05, 2013	13.69	13.85	13.38	13.48	1,576,218	-0.27(-1.96%)
Jun 04, 2013	13.82	14.09	13.66	13.75	1,230,607	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.