Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.10 -5.67 (-5.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.280 9.320 9.030 9.180 1,371,728 +0.10(+1.10%)
Jun 28, 2012 9.050 9.100 8.900 9.080 1,775,693 -0.09(-0.98%)
Jun 27, 2012 8.930 9.170 8.850 9.170 976,977 +0.33(+3.73%)
Jun 26, 2012 8.800 8.905 8.630 8.840 706,179 +0.04(+0.45%)
Jun 25, 2012 9.080 9.110 8.790 8.800 593,189 -0.39(-4.24%)
Jun 22, 2012 9.340 9.470 9.180 9.190 911,741 -0.13(-1.39%)
Jun 21, 2012 9.210 9.360 9.150 9.320 848,437 +0.14(+1.53%)
Jun 20, 2012 9.180 9.330 9.120 9.180 849,815 +0.01(+0.11%)
Jun 19, 2012 8.970 9.270 8.950 9.170 1,209,864 +0.21(+2.34%)
Jun 18, 2012 8.840 9.030 8.810 8.960 800,797 +0.07(+0.79%)
Jun 15, 2012 8.770 8.970 8.600 8.890 2,553,620 +0.11(+1.25%)
Jun 14, 2012 8.490 8.800 8.430 8.780 802,469 +0.33(+3.91%)
Jun 13, 2012 8.530 8.700 8.390 8.450 903,129 -0.12(-1.40%)
Jun 12, 2012 8.560 8.600 8.400 8.570 673,210 +0.08(+0.94%)
Jun 11, 2012 8.870 8.950 8.480 8.490 750,253 -0.27(-3.08%)
Jun 08, 2012 8.680 8.850 8.620 8.760 726,358 +0.05(+0.57%)
Jun 07, 2012 9.060 9.090 8.700 8.710 785,748 -0.25(-2.79%)
Jun 06, 2012 8.780 8.975 8.780 8.960 742,437 +0.23(+2.63%)
Jun 05, 2012 8.580 8.820 8.570 8.730 553,006 +0.07(+0.81%)
Jun 04, 2012 8.780 8.850 8.590 8.660 550,328 -0.06(-0.69%)
Jun 01, 2012 9.150 9.230 8.690 8.720 909,417 -0.63(-6.74%)
May 31, 2012 9.290 9.400 9.120 9.350 1,151,485 +0.10(+1.08%)
May 30, 2012 9.470 9.569 9.240 9.250 636,471 -0.35(-3.65%)
May 29, 2012 9.510 9.610 9.410 9.600 703,715 +0.21(+2.24%)
May 25, 2012 9.440 9.520 9.340 9.390 532,043 -0.04(-0.42%)
May 24, 2012 9.420 9.560 9.300 9.430 596,681 +0.04(+0.43%)
May 23, 2012 9.320 9.390 9.110 9.390 755,869 +0.00(+0.00%)
May 22, 2012 9.250 9.670 9.220 9.390 1,863,543 +0.23(+2.51%)
May 21, 2012 9.170 9.270 9.100 9.160 972,313 +0.03(+0.33%)
May 18, 2012 9.260 9.470 9.100 9.130 828,259 -0.12(-1.30%)
May 17, 2012 9.500 9.510 9.190 9.250 1,662,172 -0.25(-2.63%)
May 16, 2012 9.340 9.650 9.260 9.500 1,442,891 +0.23(+2.48%)
May 15, 2012 9.080 9.340 9.031 9.270 1,143,257 +0.17(+1.87%)
May 14, 2012 9.000 9.191 8.910 9.100 1,811,498 -0.01(-0.11%)
May 11, 2012 9.020 9.900 9.010 9.110 4,707,019 +0.06(+0.66%)
May 10, 2012 8.660 9.350 8.650 9.050 4,586,515 +0.74(+8.90%)
May 09, 2012 8.090 8.320 8.010 8.310 735,597 +0.10(+1.22%)
May 08, 2012 8.210 8.270 8.100 8.210 599,939 -0.08(-0.97%)
May 07, 2012 8.250 8.350 8.170 8.290 561,745 +0.00(+0.00%)
May 04, 2012 8.370 8.370 8.210 8.290 764,440 -0.13(-1.54%)
May 03, 2012 8.700 8.720 8.330 8.420 845,525 -0.32(-3.66%)
May 02, 2012 8.750 8.830 8.650 8.740 884,847 -0.07(-0.79%)
May 01, 2012 9.030 9.200 8.810 8.810 1,562,360 -0.25(-2.76%)
Apr 30, 2012 8.970 9.150 8.890 9.060 953,501 +0.09(+1.00%)
Apr 27, 2012 8.930 8.990 8.770 8.970 472,985 +0.09(+1.01%)
Apr 26, 2012 8.830 8.950 8.800 8.880 546,541 +0.04(+0.45%)
Apr 25, 2012 8.750 8.940 8.730 8.840 1,255,380 +0.20(+2.31%)
Apr 24, 2012 8.480 8.650 8.370 8.640 1,040,795 +0.15(+1.77%)
Apr 23, 2012 8.300 8.490 8.140 8.490 1,615,152 +0.08(+0.95%)
Apr 20, 2012 8.560 8.600 8.320 8.410 894,727 -0.04(-0.47%)
Apr 19, 2012 8.560 8.620 8.400 8.450 538,376 -0.13(-1.52%)
Apr 18, 2012 8.610 8.650 8.480 8.580 789,068 -0.11(-1.27%)
Apr 17, 2012 8.560 8.750 8.560 8.690 591,085 +0.23(+2.72%)
Apr 16, 2012 8.530 8.610 8.350 8.460 873,540 -0.01(-0.12%)
Apr 13, 2012 8.620 8.650 8.460 8.470 712,279 -0.21(-2.42%)
Apr 12, 2012 8.630 8.820 8.590 8.680 797,651 +0.08(+0.93%)
Apr 11, 2012 8.660 8.710 8.520 8.600 1,088,315 +0.07(+0.82%)
Apr 10, 2012 8.750 8.820 8.500 8.530 1,176,698 -0.26(-2.96%)
Apr 09, 2012 8.910 8.960 8.720 8.790 1,063,732 -0.30(-3.30%)
Apr 05, 2012 8.970 9.090 8.900 9.090 1,003,278 +0.08(+0.89%)
Apr 04, 2012 9.120 9.150 8.840 9.010 1,774,347 -0.20(-2.17%)
Apr 03, 2012 9.320 9.410 9.210 9.210 1,151,856 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.