Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.91	38.11	37.65	37.65	2,637,194	-0.17(-0.44%)
Feb 28, 2024	38.45	38.78	37.79	37.82	3,791,362	-0.74(-1.93%)
Feb 27, 2024	38.50	38.78	38.46	38.57	3,906,256	+0.03(+0.08%)
Feb 26, 2024	38.86	38.93	38.51	38.54	3,469,015	-0.32(-0.83%)
Feb 23, 2024	38.97	39.13	38.82	38.86	3,172,180	-0.08(-0.20%)
Feb 22, 2024	39.08	39.13	38.75	38.94	4,001,147	-0.09(-0.23%)
Feb 21, 2024	38.67	39.10	38.57	39.03	3,753,017	+0.51(+1.32%)
Feb 20, 2024	38.25	38.52	38.20	38.52	2,466,614	+0.28(+0.74%)
Feb 16, 2024	38.14	38.36	38.01	38.23	1,521,170	+0.15(+0.39%)
Feb 15, 2024	37.45	38.33	37.44	38.09	2,736,369	+0.71(+1.89%)
Feb 14, 2024	37.22	37.51	37.15	37.38	2,398,020	+0.36(+0.98%)
Feb 13, 2024	37.35	37.46	37.01	37.02	1,756,458	-0.28(-0.76%)
Feb 12, 2024	37.17	37.56	37.11	37.30	2,932,545	+0.35(+0.95%)
Feb 09, 2024	37.05	37.21	36.82	36.95	1,947,984	-0.07(-0.19%)
Feb 08, 2024	36.85	37.13	36.85	37.02	2,285,672	+0.09(+0.24%)
Feb 07, 2024	36.90	37.00	36.70	36.93	1,984,669	+0.21(+0.56%)
Feb 06, 2024	36.78	37.09	36.67	36.72	2,050,589	-0.04(-0.11%)
Feb 05, 2024	36.51	36.90	36.28	36.76	2,516,146	+0.10(+0.27%)
Feb 02, 2024	37.11	37.20	36.54	36.66	2,878,092	-0.56(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.