Indicators

Mplx LP (NY: MPLX )

41.51 -0.14 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.68	40.81	40.79	40.71	1,879,011	+0.24(+0.61%)
Mar 27, 2024	40.09	40.47	40.03	40.47	2,074,099	+0.42(+1.05%)
Mar 26, 2024	40.05	40.15	39.78	40.04	1,750,172	+0.19(+0.47%)
Mar 25, 2024	39.94	40.07	39.78	39.86	1,213,503	+0.12(+0.30%)
Mar 22, 2024	39.85	39.87	39.51	39.74	1,317,651	-0.10(-0.25%)
Mar 21, 2024	39.67	39.99	39.49	39.84	1,559,186	+0.17(+0.42%)
Mar 20, 2024	39.19	39.86	39.09	39.67	2,297,625	+0.29(+0.75%)
Mar 19, 2024	39.28	39.58	39.19	39.38	2,505,809	-0.14(-0.35%)
Mar 18, 2024	39.41	39.65	39.29	39.52	1,513,643	+0.04(+0.10%)
Mar 15, 2024	39.37	39.66	39.37	39.48	2,570,397	+0.02(+0.05%)
Mar 14, 2024	40.10	40.18	39.36	39.46	2,107,165	-0.50(-1.25%)
Mar 13, 2024	39.99	40.22	39.94	39.96	1,367,883	+0.09(+0.22%)
Mar 12, 2024	39.80	40.09	39.70	39.87	1,414,586	+0.07(+0.17%)
Mar 11, 2024	39.59	39.81	39.45	39.80	1,403,794	+0.21(+0.52%)
Mar 08, 2024	39.71	39.77	39.39	39.59	1,501,898	-0.20(-0.49%)
Mar 07, 2024	39.81	39.94	39.63	39.79	1,081,266	+0.02(+0.05%)
Mar 06, 2024	39.30	39.81	39.30	39.77	1,479,467	+0.59(+1.50%)
Mar 05, 2024	38.87	39.45	38.82	39.18	2,439,752	+0.48(+1.24%)
Mar 04, 2024	38.26	38.72	38.21	38.70	1,854,891	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.