Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.95	10.70	10.90	296,256	+0.10(+0.93%)
Apr 27, 2017	10.85	11.05	10.70	10.80	403,654	-0.05(-0.46%)
Apr 26, 2017	10.90	11.10	10.70	10.85	365,185	-0.05(-0.46%)
Apr 25, 2017	10.80	11.15	10.70	10.90	320,379	+0.25(+2.35%)
Apr 24, 2017	10.65	10.75	10.43	10.65	296,958	+0.15(+1.43%)
Apr 21, 2017	10.65	10.70	10.40	10.50	202,952	-0.20(-1.87%)
Apr 20, 2017	10.65	10.75	10.55	10.70	206,106	+0.10(+0.94%)
Apr 19, 2017	10.50	10.78	10.50	10.60	427,879	+0.10(+0.95%)
Apr 18, 2017	10.50	10.60	10.30	10.50	334,353	-0.05(-0.47%)
Apr 17, 2017	11.05	11.05	10.30	10.55	512,057	+0.40(+3.94%)
Apr 13, 2017	10.30	10.40	10.10	10.15	450,564	-0.20(-1.93%)
Apr 12, 2017	10.20	10.50	10.15	10.35	550,157	+0.15(+1.47%)
Apr 11, 2017	9.850	10.30	9.750	10.20	746,777	+0.80(+8.51%)
Apr 10, 2017	9.150	9.400	9.100	9.400	407,854	+0.20(+2.17%)
Apr 07, 2017	9.200	9.450	9.100	9.200	612,936	-0.10(-1.08%)
Apr 06, 2017	9.400	9.400	9.150	9.300	304,087	-0.10(-1.06%)
Apr 05, 2017	9.550	9.625	9.250	9.400	304,740	-0.10(-1.05%)
Apr 04, 2017	9.400	9.775	9.400	9.500	557,151	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.