Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.510	5.600	5.280	5.310	577,414	-0.27(-4.84%)
Apr 28, 2022	5.490	5.620	5.385	5.580	574,630	+0.12(+2.20%)
Apr 27, 2022	5.540	5.640	5.440	5.460	821,785	-0.05(-0.91%)
Apr 26, 2022	5.760	5.800	5.470	5.510	914,826	-0.31(-5.33%)
Apr 25, 2022	5.670	5.830	5.630	5.820	810,793	+0.08(+1.39%)
Apr 22, 2022	5.900	5.970	5.740	5.740	878,918	-0.20(-3.37%)
Apr 21, 2022	6.050	6.170	5.820	5.940	946,724	-0.03(-0.50%)
Apr 20, 2022	6.270	6.270	5.930	5.970	896,471	-0.24(-3.86%)
Apr 19, 2022	5.920	6.300	5.880	6.210	968,895	+0.27(+4.55%)
Apr 18, 2022	5.900	6.020	5.750	5.940	706,542	-0.08(-1.33%)
Apr 14, 2022	6.390	6.390	6.020	6.020	335,943	-0.32(-5.05%)
Apr 13, 2022	6.240	6.355	6.200	6.340	533,689	+0.11(+1.77%)
Apr 12, 2022	6.560	6.610	6.160	6.230	957,016	-0.08(-1.27%)
Apr 11, 2022	6.260	6.590	6.210	6.310	849,625	-0.05(-0.79%)
Apr 08, 2022	6.170	6.510	6.090	6.360	909,763	+0.21(+3.41%)
Apr 07, 2022	6.180	6.220	5.960	6.150	937,531	-0.03(-0.49%)
Apr 06, 2022	6.460	6.520	6.180	6.180	883,524	-0.38(-5.79%)
Apr 05, 2022	6.740	6.800	6.550	6.560	947,081	-0.18(-2.67%)
Apr 04, 2022	6.630	6.740	6.495	6.740	1,009,107	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.