Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.540 9.586 9.210 9.290 718,005 -0.22(-2.31%)
Apr 29, 2019 9.620 9.710 9.460 9.510 358,004 -0.08(-0.83%)
Apr 26, 2019 9.370 9.640 9.310 9.590 322,600 +0.22(+2.35%)
Apr 25, 2019 9.250 9.400 9.130 9.370 331,966 +0.09(+0.97%)
Apr 24, 2019 9.330 9.400 9.240 9.280 480,286 -0.04(-0.43%)
Apr 23, 2019 9.240 9.430 9.170 9.320 613,745 +0.06(+0.65%)
Apr 22, 2019 9.500 9.500 9.145 9.260 319,195 -0.24(-2.53%)
Apr 18, 2019 9.340 9.625 9.250 9.500 719,800 +0.13(+1.39%)
Apr 17, 2019 9.510 9.640 9.150 9.370 890,601 +0.31(+3.42%)
Apr 16, 2019 9.050 9.160 8.920 9.060 1,052,282 +0.04(+0.44%)
Apr 15, 2019 9.270 9.295 8.990 9.020 312,197 -0.23(-2.49%)
Apr 12, 2019 9.370 9.370 9.200 9.250 344,400 -0.07(-0.75%)
Apr 11, 2019 9.430 9.430 9.300 9.320 367,576 -0.07(-0.75%)
Apr 10, 2019 9.360 9.450 9.320 9.390 295,201 +0.06(+0.64%)
Apr 09, 2019 9.610 9.610 9.320 9.330 439,933 -0.29(-3.01%)
Apr 08, 2019 9.860 9.880 9.620 9.620 357,656 -0.27(-2.73%)
Apr 05, 2019 9.850 9.980 9.840 9.890 422,100 +0.05(+0.51%)
Apr 04, 2019 9.780 9.840 9.700 9.840 241,361 +0.07(+0.72%)
Apr 03, 2019 9.930 9.930 9.700 9.770 371,222 -0.07(-0.71%)
Apr 02, 2019 9.890 9.890 9.780 9.840 348,925 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.