Indicators

Silver Trust Ishares (NY: SLV )

28.41 +0.32 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.88	26.89	26.54	26.57	10,426,514	+0.12(+0.45%)
Jun 27, 2024	26.56	26.66	26.35	26.45	11,112,992	+0.14(+0.53%)
Jun 26, 2024	26.16	26.45	26.09	26.31	13,835,779	-0.09(-0.34%)
Jun 25, 2024	26.78	26.79	26.34	26.40	15,528,780	-0.60(-2.22%)
Jun 24, 2024	27.06	27.14	26.88	27.00	13,094,153	+0.02(+0.07%)
Jun 21, 2024	27.55	27.57	26.91	26.98	26,983,560	-1.02(-3.64%)
Jun 20, 2024	27.51	28.12	27.41	28.00	22,883,060	+1.04(+3.86%)
Jun 18, 2024	26.65	27.01	26.65	26.96	12,033,458	+0.04(+0.15%)
Jun 17, 2024	26.90	26.94	26.56	26.92	15,000,633	-0.09(-0.33%)
Jun 14, 2024	26.63	27.03	26.50	27.01	25,973,310	+0.58(+2.19%)
Jun 13, 2024	26.79	26.93	26.17	26.43	21,670,516	-0.60(-2.22%)
Jun 12, 2024	27.50	27.57	26.94	27.03	27,913,500	+0.32(+1.20%)
Jun 11, 2024	26.73	26.81	26.56	26.71	13,313,257	-0.41(-1.51%)
Jun 10, 2024	27.07	27.24	26.85	27.12	17,084,408	+0.45(+1.69%)
Jun 07, 2024	27.29	27.30	26.61	26.67	43,888,952	-1.86(-6.52%)
Jun 06, 2024	27.82	28.63	27.69	28.53	27,622,184	+1.13(+4.12%)
Jun 05, 2024	27.12	27.45	26.89	27.40	18,164,464	+0.38(+1.41%)
Jun 04, 2024	27.31	27.31	26.84	27.02	28,838,936	-0.87(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.