Indicators

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.040 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.430	2.470	2.380	2.434	91,379	-0.01(-0.26%)
Apr 27, 2017	2.380	2.500	2.370	2.440	58,812	+0.02(+0.83%)
Apr 26, 2017	2.350	2.475	2.350	2.420	22,178	+0.04(+1.68%)
Apr 25, 2017	2.360	2.420	2.350	2.380	20,034	+0.03(+1.28%)
Apr 24, 2017	2.410	2.420	2.350	2.350	37,134	-0.04(-1.67%)
Apr 21, 2017	2.410	2.473	2.370	2.390	67,860	-0.07(-2.85%)
Apr 20, 2017	2.410	2.490	2.370	2.460	26,296	+0.05(+2.07%)
Apr 19, 2017	2.420	2.495	2.390	2.410	25,390	-0.02(-0.82%)
Apr 18, 2017	2.480	2.530	2.340	2.430	89,391	-0.07(-2.80%)
Apr 17, 2017	2.510	2.580	2.500	2.500	18,567	+0.00(+0.00%)
Apr 13, 2017	2.540	2.620	2.500	2.500	29,663	-0.07(-2.72%)
Apr 12, 2017	2.650	2.720	2.520	2.570	52,112	-0.10(-3.75%)
Apr 11, 2017	2.670	2.820	2.600	2.670	67,684	+0.00(+0.00%)
Apr 10, 2017	2.600	2.780	2.550	2.670	94,570	+0.05(+1.91%)
Apr 07, 2017	2.540	2.640	2.515	2.620	18,424	+0.04(+1.55%)
Apr 06, 2017	2.500	2.620	2.460	2.580	97,015	+0.09(+3.61%)
Apr 05, 2017	2.500	2.650	2.409	2.490	66,771	+0.02(+0.81%)
Apr 04, 2017	2.390	2.640	2.380	2.470	108,006	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.