Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.470 4.700 4.367 4.600 25,097 +0.12(+2.68%)
Feb 27, 2023 4.600 4.700 4.355 4.480 18,627 -0.12(-2.61%)
Feb 24, 2023 4.450 4.700 4.350 4.600 20,079 +0.25(+5.75%)
Feb 23, 2023 4.470 4.700 4.350 4.350 30,112 +0.04(+0.93%)
Feb 22, 2023 4.540 4.700 4.161 4.310 32,320 -0.25(-5.48%)
Feb 21, 2023 4.700 4.700 4.510 4.560 24,295 -0.24(-5.00%)
Feb 17, 2023 4.520 4.800 4.420 4.800 29,305 +0.21(+4.58%)
Feb 16, 2023 4.690 4.880 4.470 4.590 20,181 -0.18(-3.77%)
Feb 15, 2023 4.710 4.880 4.545 4.770 27,896 -0.08(-1.65%)
Feb 14, 2023 4.330 4.850 4.330 4.850 29,380 +0.38(+8.50%)
Feb 13, 2023 4.400 4.500 4.340 4.470 28,898 -0.03(-0.67%)
Feb 10, 2023 4.350 4.660 4.300 4.500 35,717 +0.15(+3.45%)
Feb 09, 2023 4.620 4.620 4.310 4.350 32,864 -0.14(-3.12%)
Feb 08, 2023 4.800 4.870 4.410 4.490 26,176 -0.31(-6.46%)
Feb 07, 2023 4.630 4.880 4.460 4.800 24,242 +0.09(+1.91%)
Feb 06, 2023 4.990 5.000 4.700 4.710 54,125 -0.09(-1.87%)
Feb 03, 2023 4.620 4.800 4.560 4.800 34,077 +0.29(+6.55%)
Feb 02, 2023 4.680 4.800 4.500 4.505 32,157 -0.08(-1.64%)
Feb 01, 2023 4.580 4.690 4.310 4.580 5,179 -0.10(-2.14%)
Jan 31, 2023 4.800 4.880 4.200 4.680 57,820 -0.01(-0.21%)
Jan 30, 2023 4.730 4.900 4.590 4.690 32,112 -0.31(-6.20%)
Jan 27, 2023 5.000 5.105 4.550 5.000 34,143 +0.20(+4.17%)
Jan 26, 2023 4.680 5.110 4.680 4.800 10,373 +0.10(+2.13%)
Jan 25, 2023 4.630 4.880 4.630 4.700 14,801 +0.00(+0.00%)
Jan 24, 2023 5.100 5.200 4.700 4.700 40,724 -0.41(-8.02%)
Jan 23, 2023 5.100 5.240 5.100 5.110 13,769 -0.02(-0.39%)
Jan 20, 2023 5.220 5.220 4.970 5.130 16,615 +0.03(+0.59%)
Jan 19, 2023 5.100 5.210 4.980 5.100 16,486 +0.01(+0.20%)
Jan 18, 2023 5.200 5.240 4.960 5.090 18,845 -0.02(-0.39%)
Jan 17, 2023 5.050 5.340 4.980 5.110 17,190 +0.17(+3.44%)
Jan 13, 2023 4.900 5.200 4.900 4.940 15,970 +0.04(+0.82%)
Jan 12, 2023 5.120 5.160 4.900 4.900 17,707 -0.18(-3.54%)
Jan 11, 2023 5.100 5.250 4.940 5.080 18,552 +0.17(+3.46%)
Jan 10, 2023 5.080 5.269 4.860 4.910 19,937 +0.19(+4.03%)
Jan 09, 2023 4.850 5.100 4.640 4.720 21,039 -0.16(-3.28%)
Jan 06, 2023 5.000 5.200 4.880 4.880 13,819 -0.12(-2.40%)
Jan 05, 2023 4.980 5.110 4.980 5.000 12,027 +0.08(+1.63%)
Jan 04, 2023 4.910 5.190 4.420 4.920 44,994 +0.08(+1.65%)
Jan 03, 2023 5.000 5.090 4.820 4.840 22,479 -0.07(-1.43%)
Dec 30, 2022 4.720 5.439 4.660 4.910 55,232 +0.26(+5.59%)
Dec 29, 2022 3.810 4.870 3.630 4.650 32,863 +0.86(+22.69%)
Dec 28, 2022 3.410 3.790 3.240 3.790 32,905 +0.38(+11.14%)
Dec 27, 2022 3.990 3.990 3.225 3.410 37,824 -0.36(-9.55%)
Dec 23, 2022 5.300 5.310 3.600 3.770 693,536 -1.53(-28.87%)
Dec 22, 2022 5.320 5.350 5.300 5.300 3,000 -0.10(-1.85%)
Dec 21, 2022 5.300 5.530 5.300 5.400 3,343 +0.05(+0.93%)
Dec 20, 2022 5.100 5.500 5.100 5.350 10,552 +0.25(+4.90%)
Dec 19, 2022 5.400 5.630 5.100 5.100 61,517 -0.23(-4.32%)
Dec 16, 2022 5.400 5.610 5.300 5.330 27,991 -0.07(-1.30%)
Dec 15, 2022 5.410 5.620 5.300 5.400 14,786 -0.16(-2.88%)
Dec 14, 2022 5.400 5.610 5.310 5.560 26,308 +0.26(+4.91%)
Dec 13, 2022 5.410 5.600 5.300 5.300 29,380 -0.15(-2.75%)
Dec 12, 2022 5.300 5.580 5.300 5.450 37,146 +0.23(+4.41%)
Dec 09, 2022 5.400 5.600 4.970 5.220 45,068 -0.21(-3.87%)
Dec 08, 2022 5.490 5.490 5.110 5.430 29,943 -0.12(-2.16%)
Dec 07, 2022 5.600 5.800 5.550 5.550 16,486 -0.01(-0.18%)
Dec 06, 2022 5.600 5.690 5.400 5.560 22,189 +0.00(+0.00%)
Dec 05, 2022 5.620 5.760 5.400 5.560 26,029 -0.14(-2.46%)
Dec 02, 2022 5.600 6.050 5.400 5.700 19,592 +0.09(+1.60%)
Dec 01, 2022 5.670 5.730 5.490 5.610 21,661 -0.10(-1.75%)
Nov 30, 2022 5.710 5.905 5.710 5.710 1,382 -0.20(-3.38%)
Nov 29, 2022 5.710 5.910 5.710 5.910 4,672 +0.12(+2.07%)
Nov 28, 2022 5.800 5.870 5.690 5.790 80,381 -0.03(-0.56%)
Nov 25, 2022 5.730 5.840 5.700 5.822 1,712 +0.01(+0.22%)
Nov 23, 2022 5.600 5.860 5.600 5.810 8,183 +0.21(+3.75%)
Nov 22, 2022 5.680 5.800 5.600 5.600 11,281 -0.11(-1.93%)
Nov 21, 2022 5.460 5.800 5.430 5.710 7,894 +0.17(+3.07%)
Nov 18, 2022 5.600 5.790 5.400 5.540 20,682 +0.08(+1.47%)
Nov 17, 2022 5.600 5.750 5.400 5.460 19,640 +0.06(+1.11%)
Nov 16, 2022 5.600 5.780 5.400 5.400 27,189 -0.21(-3.74%)
Nov 15, 2022 5.990 6.400 5.600 5.610 15,581 -0.39(-6.50%)
Nov 14, 2022 5.600 6.088 5.600 6.000 18,279 +0.40(+7.14%)
Nov 11, 2022 5.600 5.800 5.600 5.600 12,904 +0.00(+0.00%)
Nov 10, 2022 5.600 5.800 5.600 5.600 14,579 +0.18(+3.32%)
Nov 09, 2022 5.600 5.760 5.420 5.420 14,683 -0.18(-3.21%)
Nov 08, 2022 5.600 5.800 5.600 5.600 9,402 +0.00(+0.00%)
Nov 07, 2022 5.600 5.800 5.600 5.600 12,958 +0.00(+0.00%)
Nov 04, 2022 5.730 5.800 5.600 5.600 10,314 -0.20(-3.45%)
Nov 03, 2022 5.650 5.800 5.650 5.800 642 +0.02(+0.35%)
Nov 02, 2022 5.600 5.780 5.390 5.780 26,281 +0.18(+3.21%)
Nov 01, 2022 5.750 5.750 5.600 5.600 899 -0.20(-3.45%)
Oct 31, 2022 5.730 5.800 5.730 5.800 1,209 +0.00(+0.00%)
Oct 28, 2022 5.700 5.810 5.600 5.800 2,368 +0.17(+3.02%)
Oct 27, 2022 5.690 5.800 5.600 5.630 6,090 -0.11(-1.92%)
Oct 26, 2022 5.760 5.760 5.675 5.740 3,163 +0.02(+0.35%)
Oct 25, 2022 5.640 5.765 5.640 5.720 2,158 +0.02(+0.35%)
Oct 24, 2022 5.800 5.820 5.650 5.700 9,424 +0.00(+0.00%)
Oct 21, 2022 5.760 5.920 5.600 5.700 7,847 -0.15(-2.56%)
Oct 20, 2022 5.740 6.000 5.600 5.850 23,418 +0.05(+0.86%)
Oct 19, 2022 5.800 5.900 5.800 5.800 1,380 +0.00(+0.00%)
Oct 18, 2022 5.850 5.935 5.681 5.800 2,701 +0.00(+0.00%)
Oct 17, 2022 5.750 6.158 5.750 5.800 1,713 +0.00(+0.00%)
Oct 14, 2022 5.770 5.950 5.770 5.800 2,306 -0.01(-0.17%)
Oct 13, 2022 5.990 5.990 5.800 5.810 2,009 -0.29(-4.75%)
Oct 12, 2022 5.900 6.180 5.765 6.100 48,933 +0.20(+3.39%)
Oct 11, 2022 5.740 6.080 5.740 5.900 3,532 +0.09(+1.55%)
Oct 10, 2022 5.890 5.890 5.800 5.810 567 +0.01(+0.17%)
Oct 07, 2022 5.690 5.920 5.690 5.800 3,339 -0.01(-0.17%)
Oct 06, 2022 5.760 5.870 5.760 5.810 569 +0.00(+0.00%)
Oct 05, 2022 5.710 6.005 5.710 5.810 1,053 -0.22(-3.65%)
Oct 04, 2022 5.820 6.030 5.710 6.030 2,332 +0.18(+3.08%)
Oct 03, 2022 5.830 5.855 5.775 5.850 1,318 +0.11(+1.92%)
Sep 30, 2022 5.600 6.000 5.600 5.740 6,321 +0.05(+0.88%)
Sep 29, 2022 5.470 5.690 5.390 5.690 42,674 +0.26(+4.79%)
Sep 28, 2022 5.450 5.540 5.400 5.430 8,998 -0.08(-1.45%)
Sep 27, 2022 5.500 5.630 5.400 5.510 9,251 +0.13(+2.42%)
Sep 26, 2022 5.640 5.650 5.380 5.380 10,442 -0.21(-3.76%)
Sep 23, 2022 5.520 5.700 5.500 5.590 23,560 +0.04(+0.72%)
Sep 22, 2022 5.330 5.550 5.330 5.550 2,190 +0.18(+3.35%)
Sep 21, 2022 5.440 5.780 5.370 5.370 25,925 -0.02(-0.37%)
Sep 20, 2022 5.750 5.830 5.390 5.390 21,510 -0.36(-6.26%)
Sep 19, 2022 5.750 5.960 5.750 5.750 12,073 +0.37(+6.88%)
Sep 16, 2022 5.840 5.900 5.380 5.380 25,766 -0.64(-10.63%)
Sep 15, 2022 6.000 6.020 5.800 6.020 22,116 +0.05(+0.84%)
Sep 14, 2022 5.810 5.980 5.800 5.970 21,618 +0.03(+0.51%)
Sep 13, 2022 5.800 6.000 5.800 5.940 20,812 -0.05(-0.83%)
Sep 12, 2022 5.900 6.200 5.800 5.990 21,678 +0.04(+0.67%)
Sep 09, 2022 5.810 6.060 5.800 5.950 12,080 +0.10(+1.71%)
Sep 08, 2022 5.880 6.000 5.850 5.850 3,244 -0.15(-2.50%)
Sep 07, 2022 5.930 6.010 5.900 6.000 5,253 -0.01(-0.17%)
Sep 06, 2022 6.110 6.170 6.000 6.010 2,989 -0.18(-2.91%)
Sep 02, 2022 5.980 6.190 5.980 6.190 2,944 +0.29(+4.92%)
Sep 01, 2022 5.800 6.000 5.800 5.900 12,603 -0.01(-0.17%)
Aug 31, 2022 5.830 5.910 5.800 5.910 17,868 +0.01(+0.17%)
Aug 30, 2022 5.960 6.000 5.900 5.900 6,037 -0.13(-2.16%)
Aug 29, 2022 5.860 6.030 5.860 6.030 991 +0.00(+0.00%)
Aug 26, 2022 5.850 6.050 5.850 6.030 2,517 +0.10(+1.69%)
Aug 25, 2022 5.850 6.000 5.700 5.930 7,398 +0.03(+0.51%)
Aug 24, 2022 5.840 5.980 5.510 5.900 8,329 +0.00(+0.00%)
Aug 23, 2022 5.700 6.200 5.515 5.900 48,904 +0.20(+3.51%)
Aug 22, 2022 5.500 5.880 5.500 5.700 10,802 +0.18(+3.26%)
Aug 19, 2022 5.700 5.840 5.455 5.520 38,372 +0.00(+0.00%)
Aug 18, 2022 6.700 6.700 5.500 5.520 49,709 +0.44(+8.77%)
Aug 17, 2022 5.800 5.980 5.010 5.075 40,482 -0.92(-15.42%)
Aug 16, 2022 5.800 6.200 5.800 6.000 137,129 -0.03(-0.41%)
Aug 15, 2022 6.100 6.200 6.000 6.025 3,917 -0.01(-0.25%)
Aug 12, 2022 5.960 6.065 5.960 6.040 1,990 +0.10(+1.68%)
Aug 11, 2022 5.940 6.000 5.940 5.940 1,574 -0.11(-1.82%)
Aug 10, 2022 6.200 6.200 5.920 6.050 1,825 -0.10(-1.63%)
Aug 09, 2022 5.920 6.150 5.920 6.150 1,549 +0.24(+4.06%)
Aug 08, 2022 5.860 6.149 5.860 5.910 1,218 -0.05(-0.84%)
Aug 05, 2022 5.920 5.980 5.920 5.960 909 +0.01(+0.17%)
Aug 04, 2022 5.990 6.000 5.950 5.950 1,038 +0.09(+1.54%)
Aug 03, 2022 5.800 6.180 5.800 5.860 6,063 +0.01(+0.17%)
Aug 02, 2022 5.800 5.920 5.800 5.850 1,527 -0.16(-2.66%)
Aug 01, 2022 5.800 6.010 5.750 6.010 12,993 +0.26(+4.52%)
Jul 29, 2022 5.750 6.030 5.325 5.750 55,811 -0.05(-0.86%)
Jul 28, 2022 5.800 5.890 5.800 5.800 19,948 -0.06(-1.02%)
Jul 27, 2022 5.690 6.050 5.500 5.860 47,169 +0.10(+1.74%)
Jul 26, 2022 5.990 6.040 5.760 5.760 38,825 +0.12(+2.13%)
Jul 25, 2022 5.630 6.000 5.560 5.640 32,644 -0.20(-3.42%)
Jul 22, 2022 5.700 5.840 5.560 5.840 7,371 +0.13(+2.28%)
Jul 21, 2022 5.810 6.060 5.682 5.710 10,847 -0.32(-5.31%)
Jul 20, 2022 5.860 6.040 5.700 6.030 13,537 +0.03(+0.50%)
Jul 19, 2022 6.390 6.390 5.900 6.000 18,621 -0.38(-5.96%)
Jul 18, 2022 7.200 7.220 6.200 6.380 110,212 -0.80(-11.14%)
Jul 15, 2022 6.710 7.350 5.720 7.180 173,077 +0.77(+12.01%)
Jul 14, 2022 4.920 6.410 4.890 6.410 28,603 +1.51(+30.82%)
Jul 13, 2022 4.890 5.150 4.550 4.900 79,616 -0.20(-3.92%)
Jul 12, 2022 5.700 5.700 5.010 5.100 50,783 +0.17(+3.45%)
Jul 11, 2022 5.300 6.000 4.695 4.930 52,819 -0.42(-7.85%)
Jul 08, 2022 5.200 5.490 4.980 5.350 8,780 -0.09(-1.65%)
Jul 07, 2022 5.990 6.400 5.170 5.440 8,840 -0.06(-1.09%)
Jul 06, 2022 6.500 6.500 5.500 5.500 63,314 -0.49(-8.18%)
Jul 05, 2022 6.900 6.910 4.990 5.990 35,770 -0.36(-5.67%)
Jul 01, 2022 6.000 6.560 5.850 6.350 24,145 -0.15(-2.31%)
Jun 30, 2022 6.560 6.680 6.260 6.500 8,875 -0.16(-2.40%)
Jun 29, 2022 6.750 6.990 6.270 6.660 14,493 -0.09(-1.33%)
Jun 28, 2022 7.490 7.490 6.340 6.750 11,898 -0.25(-3.57%)
Jun 27, 2022 7.000 7.430 6.600 7.000 44,381 +0.10(+1.45%)
Jun 24, 2022 6.390 7.000 6.060 6.900 15,682 +0.40(+6.15%)
Jun 23, 2022 7.000 7.000 6.260 6.500 5,927 +0.39(+6.38%)
Jun 22, 2022 5.730 6.140 5.420 6.110 12,381 +0.19(+3.21%)
Jun 21, 2022 5.800 6.120 5.780 5.920 10,153 +0.42(+7.64%)
Jun 17, 2022 6.000 6.030 5.490 5.500 30,055 -0.39(-6.62%)
Jun 16, 2022 6.200 6.300 5.775 5.890 28,680 -0.31(-5.00%)
Jun 15, 2022 6.650 6.650 6.200 6.200 21,723 -0.30(-4.61%)
Jun 14, 2022 6.500 7.000 6.500 6.500 20,400 +0.50(+8.33%)
Jun 13, 2022 6.030 6.130 4.420 6.000 18,799 -0.25(-3.97%)
Jun 10, 2022 5.910 6.248 5.450 6.248 11,037 -0.00(-0.03%)
Jun 09, 2022 6.540 6.540 5.980 6.250 3,961 -0.37(-5.59%)
Jun 08, 2022 6.400 6.910 6.400 6.620 3,911 +0.03(+0.46%)
Jun 07, 2022 6.750 6.760 6.080 6.590 6,569 -0.05(-0.75%)
Jun 06, 2022 6.640 6.640 6.640 6.640 239 -0.06(-0.90%)
Jun 03, 2022 6.700 6.700 6.630 6.700 1,007 -0.09(-1.33%)
Jun 02, 2022 6.800 6.890 6.600 6.790 2,380 +0.26(+3.98%)
Jun 01, 2022 6.340 6.530 6.110 6.530 17,343 +0.33(+5.32%)
May 31, 2022 6.940 6.940 5.995 6.200 18,490 -0.58(-8.55%)
May 27, 2022 6.520 7.120 6.520 6.780 9,776 +0.13(+1.95%)
May 26, 2022 6.700 6.850 6.650 6.650 993 -0.02(-0.30%)
May 25, 2022 6.170 6.940 6.170 6.670 4,119 +0.55(+8.99%)
May 24, 2022 6.680 6.680 6.120 6.120 1,070 -0.48(-7.27%)
May 23, 2022 6.740 6.740 6.500 6.600 18,773 -0.27(-3.93%)
May 20, 2022 6.740 6.900 6.610 6.870 5,057 +0.05(+0.73%)
May 19, 2022 7.050 7.215 6.790 6.820 46,683 -0.18(-2.57%)
May 18, 2022 7.400 7.500 6.920 7.000 46,087 -0.20(-2.78%)
May 17, 2022 7.480 7.980 7.110 7.200 45,427 +0.10(+1.41%)
May 16, 2022 7.580 7.580 7.020 7.100 24,662 -0.10(-1.39%)
May 13, 2022 7.270 7.710 7.180 7.200 30,657 +0.00(+0.00%)
May 12, 2022 8.000 8.250 7.120 7.200 26,365 -0.08(-1.10%)
May 11, 2022 7.220 7.740 7.220 7.280 28,923 -0.02(-0.27%)
May 10, 2022 7.220 7.490 7.220 7.300 12,264 +0.10(+1.39%)
May 09, 2022 8.000 8.000 7.163 7.200 34,684 -0.46(-6.01%)
May 06, 2022 7.780 8.130 7.380 7.660 23,074 +0.12(+1.59%)
May 05, 2022 8.000 8.000 7.140 7.540 42,145 +0.09(+1.21%)
May 04, 2022 7.370 8.000 7.010 7.450 32,604 +0.16(+2.19%)
May 03, 2022 7.210 7.720 7.060 7.290 3,431 -0.40(-5.20%)
May 02, 2022 7.530 7.990 7.150 7.690 12,194 -0.06(-0.77%)
Apr 29, 2022 7.750 7.750 7.750 7.750 938 +0.39(+5.30%)
Apr 28, 2022 7.360 7.360 7.360 7.360 228 -0.67(-8.36%)
Apr 27, 2022 8.300 8.300 8.031 8.031 897 -0.26(-3.12%)
Apr 26, 2022 8.480 8.480 8.240 8.290 7,895 -0.21(-2.47%)
Apr 25, 2022 8.500 8.500 8.040 8.500 32,192 -0.15(-1.73%)
Apr 22, 2022 8.000 8.650 7.730 8.650 24,463 +0.98(+12.70%)
Apr 21, 2022 7.610 7.740 7.450 7.675 2,889 +0.15(+1.99%)
Apr 20, 2022 7.290 8.000 7.290 7.525 7,800 +0.11(+1.42%)
Apr 19, 2022 7.670 7.670 7.400 7.420 13,534 -0.41(-5.24%)
Apr 18, 2022 7.580 8.000 7.220 7.830 42,908 +0.15(+1.92%)
Apr 14, 2022 7.720 8.000 7.570 7.683 3,308 -0.14(-1.75%)
Apr 13, 2022 7.520 7.820 7.520 7.820 1,760 +0.23(+3.03%)
Apr 12, 2022 7.280 7.840 7.280 7.590 1,512 +0.11(+1.47%)
Apr 11, 2022 7.480 7.480 7.480 7.480 721 -0.10(-1.32%)
Apr 08, 2022 7.810 7.810 7.511 7.580 2,469 +0.00(+0.00%)
Apr 07, 2022 7.900 7.990 7.505 7.580 8,692 -0.33(-4.17%)
Apr 06, 2022 8.500 8.500 7.620 7.910 7,296 -0.46(-5.50%)
Apr 05, 2022 8.350 8.370 7.800 8.370 8,044 +0.66(+8.56%)
Apr 04, 2022 8.210 8.610 7.500 7.710 16,876 +0.21(+2.80%)
Apr 01, 2022 8.400 8.400 7.270 7.500 18,162 -0.50(-6.25%)
Mar 31, 2022 8.490 8.490 7.830 8.000 8,126 -0.26(-3.15%)
Mar 30, 2022 8.050 8.300 7.480 8.260 4,605 +0.42(+5.36%)
Mar 29, 2022 8.330 8.450 7.500 7.840 11,341 +0.67(+9.34%)
Mar 28, 2022 8.500 8.500 7.040 7.170 25,043 +0.06(+0.91%)
Mar 25, 2022 7.380 7.680 7.000 7.105 7,813 -0.04(-0.63%)
Mar 24, 2022 7.040 7.190 7.020 7.150 10,911 +0.10(+1.42%)
Mar 23, 2022 7.600 7.890 7.050 7.050 15,042 -0.50(-6.62%)
Mar 22, 2022 7.080 7.550 7.080 7.550 9,822 +0.26(+3.57%)
Mar 21, 2022 7.190 7.290 7.000 7.290 4,305 -0.18(-2.41%)
Mar 18, 2022 7.930 7.930 6.650 7.470 24,955 +0.22(+3.03%)
Mar 17, 2022 7.740 7.740 7.250 7.250 6,416 -0.30(-3.97%)
Mar 16, 2022 8.060 8.940 7.550 7.550 6,234 -0.66(-8.04%)
Mar 15, 2022 8.500 8.500 7.560 8.210 8,339 -0.31(-3.70%)
Mar 14, 2022 8.700 8.880 8.229 8.525 2,439 +0.03(+0.29%)
Mar 11, 2022 8.500 8.500 7.970 8.500 5,704 -0.05(-0.58%)
Mar 10, 2022 8.060 8.580 8.060 8.550 7,256 +0.25(+3.01%)
Mar 09, 2022 8.570 8.600 8.050 8.300 3,555 -0.27(-3.15%)
Mar 08, 2022 8.000 8.580 8.000 8.570 12,767 +0.71(+9.03%)
Mar 07, 2022 7.090 7.860 7.090 7.860 3,632 +0.63(+8.65%)
Mar 04, 2022 7.530 8.050 7.234 7.234 9,962 +0.06(+0.90%)
Mar 03, 2022 7.840 8.200 7.170 7.170 5,214 -0.63(-8.08%)
Mar 02, 2022 8.500 8.500 7.800 7.800 5,720 -0.45(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.