Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.813 5.921 5.723 5.864 15,744,541 +0.08(+1.44%)
Jun 29, 2006 5.538 5.819 5.532 5.781 21,731,480 +0.32(+5.85%)
Jun 28, 2006 5.557 5.557 5.378 5.462 9,709,853 -0.03(-0.47%)
Jun 27, 2006 5.570 5.591 5.474 5.487 9,929,337 -0.08(-1.49%)
Jun 26, 2006 5.545 5.608 5.506 5.570 7,678,148 +0.01(+0.11%)
Jun 23, 2006 5.519 5.589 5.372 5.564 10,338,245 +0.03(+0.46%)
Jun 22, 2006 5.596 5.615 5.481 5.538 9,285,447 +0.01(+0.12%)
Jun 21, 2006 5.410 5.621 5.359 5.532 12,711,229 +0.12(+2.24%)
Jun 20, 2006 5.410 5.436 5.308 5.410 10,775,176 -0.18(-3.28%)
Jun 19, 2006 5.650 5.699 5.588 5.594 10,069,518 -0.04(-0.77%)
Jun 16, 2006 5.699 5.706 5.538 5.637 10,296,231 -0.02(-0.33%)
Jun 15, 2006 5.519 5.687 5.476 5.656 25,471,940 +0.14(+2.47%)
Jun 14, 2006 5.538 5.557 5.433 5.519 14,809,035 +0.27(+5.08%)
Jun 13, 2006 5.333 5.364 5.240 5.253 12,543,361 -0.09(-1.74%)
Jun 12, 2006 5.457 5.513 5.340 5.346 16,638,538 -0.10(-1.82%)
Jun 09, 2006 5.699 5.737 5.445 5.445 21,029,924 -0.14(-2.55%)
Jun 08, 2006 5.526 5.606 5.364 5.588 27,265,162 -0.08(-1.42%)
Jun 07, 2006 5.761 5.817 5.662 5.668 11,519,769 -0.11(-1.83%)
Jun 06, 2006 5.817 5.830 5.681 5.774 15,113,952 +0.02(+0.32%)
Jun 05, 2006 5.954 5.954 5.737 5.755 12,803,452 -0.32(-5.21%)
Jun 02, 2006 6.078 6.115 6.022 6.071 11,910,953 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.