Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.958	4.049	3.919	3.919	3,989,998	-0.09(-2.16%)
Aug 29, 2002	3.919	4.078	3.915	4.006	9,069,371	+0.05(+1.21%)
Aug 28, 2002	3.958	3.982	3.905	3.958	13,374,758	-0.11(-2.71%)
Aug 27, 2002	4.198	4.198	4.006	4.068	7,611,451	-0.18(-4.18%)
Aug 26, 2002	4.294	4.294	4.174	4.246	5,715,780	+0.05(+1.14%)
Aug 23, 2002	4.389	4.404	4.078	4.198	1,292,408	-0.21(-4.68%)
Aug 22, 2002	4.572	4.572	4.389	4.404	9,060,824	-0.13(-2.86%)
Aug 21, 2002	4.509	4.596	4.437	4.533	7,522,441	+0.06(+1.29%)
Aug 20, 2002	4.725	4.725	4.442	4.476	12,451,312	-0.30(-6.23%)
Aug 16, 2002	4.509	4.797	4.490	4.773	11,017,155	+0.16(+3.54%)
Aug 15, 2002	4.509	4.644	4.394	4.610	10,519,995	+0.15(+3.33%)
Aug 14, 2002	4.236	4.466	4.145	4.461	17,564,246	+0.20(+4.61%)
Aug 13, 2002	4.188	4.389	4.169	4.265	9,626,774	+0.03(+0.68%)
Aug 12, 2002	4.461	4.389	4.188	4.236	5,910,266	+0.18(+4.50%)
Aug 07, 2002	4.044	4.150	3.838	4.054	13,768,317	+0.12(+2.92%)
Aug 06, 2002	3.766	3.953	3.747	3.939	16,415,253	+0.53(+15.63%)
Aug 05, 2002	3.703	3.742	3.382	3.406	16,315,821	-0.60(-14.97%)
Aug 02, 2002	4.207	4.222	3.939	4.006	10,572,942	-0.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.