Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.077	3.130	3.038	3.096	2,740,823	+0.06(+1.91%)
Mar 27, 2024	2.999	3.057	2.980	3.038	427,457	+0.05(+1.62%)
Mar 26, 2024	2.990	3.019	2.951	2.990	603,666	+0.01(+0.32%)
Mar 25, 2024	2.922	3.038	2.903	2.980	1,153,805	+0.09(+3.01%)
Mar 22, 2024	2.844	2.922	2.796	2.893	719,267	+0.07(+2.40%)
Mar 21, 2024	2.903	2.927	2.786	2.825	1,113,387	-0.06(-2.01%)
Mar 20, 2024	2.777	2.888	2.719	2.883	980,929	+0.13(+4.56%)
Mar 19, 2024	2.777	2.806	2.719	2.757	590,194	-0.01(-0.35%)
Mar 18, 2024	2.767	2.844	2.690	2.767	1,104,687	+0.02(+0.70%)
Mar 15, 2024	2.796	2.815	2.731	2.748	732,924	-0.05(-1.73%)
Mar 14, 2024	2.873	2.883	2.767	2.796	666,339	-0.04(-1.37%)
Mar 13, 2024	2.806	2.854	2.757	2.835	1,834,594	+0.07(+2.45%)
Mar 12, 2024	2.893	2.893	2.757	2.767	1,299,837	-0.11(-3.70%)
Mar 11, 2024	2.844	2.893	2.825	2.873	829,503	+0.02(+0.68%)
Mar 08, 2024	2.864	2.912	2.825	2.854	772,320	+0.02(+0.68%)
Mar 07, 2024	2.883	2.883	2.815	2.835	910,438	-0.02(-0.68%)
Mar 06, 2024	2.854	2.903	2.835	2.854	857,955	+0.01(+0.34%)
Mar 05, 2024	2.864	2.878	2.806	2.844	1,441,027	-0.03(-1.01%)
Mar 04, 2024	2.873	2.903	2.864	2.873	871,679	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.