Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.160 3.330 3.160 3.300 1,073,499 +0.16(+4.95%)
May 29, 2024 3.038 3.144 2.999 3.144 879,300 +0.10(+3.17%)
May 28, 2024 3.086 3.125 3.048 3.048 371,335 +0.01(+0.32%)
May 24, 2024 3.067 3.106 3.028 3.038 480,277 -0.01(-0.32%)
May 23, 2024 3.125 3.125 3.009 3.048 741,541 -0.05(-1.56%)
May 22, 2024 3.144 3.183 3.077 3.096 928,947 -0.07(-2.14%)
May 21, 2024 3.251 3.251 3.144 3.164 998,967 -0.13(-3.82%)
May 20, 2024 3.231 3.314 3.159 3.290 891,652 +0.09(+2.72%)
May 17, 2024 3.193 3.222 3.125 3.202 1,093,619 +0.01(+0.30%)
May 16, 2024 3.193 3.251 3.144 3.193 630,860 -0.02(-0.60%)
May 15, 2024 3.241 3.304 3.164 3.212 838,210 +0.04(+1.22%)
May 14, 2024 3.241 3.309 3.159 3.173 755,328 -0.06(-1.80%)
May 13, 2024 3.231 3.280 3.173 3.231 1,195,341 +0.06(+1.83%)
May 10, 2024 3.193 3.202 3.125 3.173 493,408 -0.02(-0.61%)
May 09, 2024 3.106 3.251 3.096 3.193 838,633 +0.05(+1.54%)
May 08, 2024 3.096 3.169 3.062 3.144 889,738 -0.01(-0.31%)
May 07, 2024 3.173 3.222 3.057 3.154 1,737,916 +0.00(+0.00%)
May 06, 2024 3.096 3.202 3.052 3.154 1,520,787 +0.09(+2.84%)
May 03, 2024 2.922 3.084 2.922 3.067 1,284,391 +0.17(+6.02%)
May 02, 2024 2.873 2.980 2.835 2.893 1,350,586 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.