Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.77 22.89 22.24 22.25 183,311 -0.60(-2.63%)
Oct 28, 2021 22.55 23.14 22.05 22.85 590,365 +0.19(+0.84%)
Oct 27, 2021 23.25 23.51 22.52 22.66 164,244 -0.54(-2.33%)
Oct 26, 2021 24.06 23.07 23.20 286,003 -0.53(-2.23%)
Oct 25, 2021 23.03 23.90 23.03 23.73 301,825 +0.73(+3.17%)
Oct 22, 2021 23.29 23.29 22.42 23.00 518,919 -0.36(-1.54%)
Oct 21, 2021 23.21 23.54 22.53 23.36 651,714 +0.26(+1.13%)
Oct 20, 2021 22.81 23.64 22.60 23.10 1,119,939 +0.30(+1.32%)
Oct 19, 2021 24.02 24.15 22.45 22.80 1,085,270 -1.21(-5.04%)
Oct 18, 2021 26.00 26.05 23.29 24.01 902,696 -1.93(-7.44%)
Oct 15, 2021 25.05 27.11 24.99 25.94 701,807 +1.20(+4.85%)
Oct 14, 2021 25.67 25.81 24.69 24.74 2,467,789 -0.55(-2.17%)
Oct 13, 2021 25.55 25.68 25.15 25.29 290,021 -0.25(-0.98%)
Oct 12, 2021 25.67 26.36 25.28 25.54 220,434 -0.12(-0.47%)
Oct 11, 2021 24.42 25.85 24.42 25.66 269,291 +1.07(+4.35%)
Oct 08, 2021 26.44 26.78 24.41 24.59 549,322 -1.83(-6.93%)
Oct 07, 2021 27.67 28.52 26.32 26.42 389,076 -1.65(-5.88%)
Oct 06, 2021 27.88 28.89 27.68 28.07 413,834 -0.01(-0.04%)
Oct 05, 2021 28.94 29.16 26.92 28.08 1,404,546 -0.69(-2.40%)
Oct 04, 2021 28.87 29.08 27.23 28.77 528,199 -0.56(-1.91%)
Oct 01, 2021 29.04 29.62 28.52 29.33 446,007 +0.29(+1.00%)
Sep 30, 2021 27.41 29.08 27.35 29.04 953,683 +1.69(+6.18%)
Sep 29, 2021 29.81 29.81 27.12 27.35 497,933 -2.35(-7.91%)
Sep 28, 2021 29.36 30.18 29.12 29.70 315,335 +0.09(+0.30%)
Sep 27, 2021 28.36 30.15 28.04 29.61 460,775 +1.09(+3.82%)
Sep 24, 2021 29.42 29.71 28.13 28.52 589,599 -1.24(-4.17%)
Sep 23, 2021 31.39 31.70 29.15 29.76 843,540 -1.34(-4.31%)
Sep 22, 2021 31.10 31.99 30.51 31.10 314,847 +0.25(+0.81%)
Sep 21, 2021 33.38 33.84 30.83 30.85 341,010 -2.22(-6.71%)
Sep 20, 2021 34.66 35.18 33.01 33.07 375,466 -2.58(-7.24%)
Sep 17, 2021 36.66 37.19 35.09 35.65 800,866 -0.45(-1.25%)
Sep 16, 2021 36.50 37.00 34.06 36.10 1,959,649 +3.07(+9.29%)
Sep 15, 2021 33.03 34.46 32.88 33.03 441,375 +0.09(+0.27%)
Sep 14, 2021 33.52 34.45 32.93 32.94 463,126 -0.46(-1.38%)
Sep 13, 2021 33.50 34.29 32.93 33.40 2,249,747 +1.00(+3.09%)
Sep 10, 2021 32.50 32.64 31.25 32.40 480,303 +0.28(+0.87%)
Sep 09, 2021 31.77 33.41 31.77 32.12 388,906 +0.13(+0.41%)
Sep 08, 2021 31.82 32.66 31.51 31.99 184,255 -0.05(-0.16%)
Sep 07, 2021 32.35 32.81 31.44 32.04 291,848 -0.43(-1.32%)
Sep 03, 2021 34.04 34.04 32.40 32.47 183,290 -1.27(-3.76%)
Sep 02, 2021 33.34 33.98 33.08 33.74 174,831 +0.70(+2.12%)
Sep 01, 2021 33.43 33.83 32.67 33.04 169,626 +0.05(+0.15%)
Aug 31, 2021 32.50 33.06 32.14 32.99 461,789 +0.44(+1.35%)
Aug 30, 2021 32.86 33.72 32.38 32.55 247,582 -0.33(-1.00%)
Aug 27, 2021 32.08 33.50 31.96 32.88 154,759 +0.90(+2.81%)
Aug 26, 2021 32.57 33.23 31.81 31.98 328,091 -0.61(-1.87%)
Aug 25, 2021 32.41 33.16 31.32 32.59 324,399 -0.40(-1.21%)
Aug 24, 2021 32.91 33.10 32.05 32.99 261,614 +0.10(+0.30%)
Aug 23, 2021 32.03 33.19 31.66 32.89 423,434 +1.47(+4.68%)
Aug 20, 2021 30.65 31.81 30.51 31.42 224,752 +0.82(+2.68%)
Aug 19, 2021 31.50 32.40 30.50 30.60 157,874 -1.37(-4.29%)
Aug 18, 2021 32.53 33.01 31.95 31.97 195,868 -0.70(-2.14%)
Aug 17, 2021 31.51 32.98 31.01 32.67 373,727 +0.67(+2.09%)
Aug 16, 2021 31.58 32.17 30.91 32.00 247,496 +0.33(+1.04%)
Aug 13, 2021 31.02 31.81 30.72 31.67 157,174 +0.58(+1.87%)
Aug 12, 2021 32.27 32.27 30.61 31.09 413,492 -1.24(-3.84%)
Aug 11, 2021 32.90 33.06 31.85 32.33 184,044 -0.72(-2.18%)
Aug 10, 2021 33.73 33.80 32.06 33.05 334,927 -0.89(-2.62%)
Aug 09, 2021 35.50 35.68 33.94 33.94 257,362 -1.37(-3.88%)
Aug 06, 2021 34.66 35.38 34.34 35.31 241,594 +0.20(+0.57%)
Aug 05, 2021 31.80 35.88 31.80 35.11 569,667 +2.50(+7.67%)
Aug 04, 2021 31.90 32.79 31.90 32.61 446,323 +0.66(+2.07%)
Aug 03, 2021 32.32 32.42 30.76 31.95 447,451 -0.09(-0.28%)
Aug 02, 2021 32.07 32.95 31.92 32.04 536,728 -0.05(-0.16%)
Jul 30, 2021 32.83 33.00 31.84 32.09 411,340 -0.61(-1.87%)
Jul 29, 2021 33.85 34.94 32.55 32.70 380,961 -1.23(-3.63%)
Jul 28, 2021 34.30 34.87 33.45 33.93 523,939 -0.14(-0.41%)
Jul 27, 2021 33.46 34.30 31.95 34.07 645,268 +0.62(+1.85%)
Jul 26, 2021 35.20 35.20 33.32 33.45 446,563 -1.99(-5.62%)
Jul 23, 2021 36.04 36.39 35.21 35.44 214,832 -0.68(-1.88%)
Jul 22, 2021 37.33 37.44 36.03 36.12 313,713 -0.84(-2.27%)
Jul 21, 2021 36.67 38.63 36.10 36.96 345,161 +0.18(+0.49%)
Jul 20, 2021 35.99 37.39 35.99 36.78 307,435 +0.69(+1.91%)
Jul 19, 2021 34.34 36.50 34.34 36.09 407,704 +0.36(+1.01%)
Jul 16, 2021 35.60 36.82 35.23 35.73 530,694 +0.13(+0.37%)
Jul 15, 2021 34.93 36.00 34.50 35.60 344,454 +0.82(+2.36%)
Jul 14, 2021 35.00 35.19 33.55 34.78 344,007 +0.06(+0.17%)
Jul 13, 2021 35.55 35.77 34.28 34.72 254,217 -1.09(-3.04%)
Jul 12, 2021 36.95 36.95 35.35 35.81 155,622 -1.04(-2.82%)
Jul 09, 2021 36.00 37.09 35.44 36.85 290,679 +0.86(+2.39%)
Jul 08, 2021 35.01 36.50 34.61 35.99 277,756 +0.07(+0.19%)
Jul 07, 2021 36.51 36.67 35.19 35.92 352,801 -0.31(-0.86%)
Jul 06, 2021 36.26 37.15 35.70 36.23 318,692 -0.25(-0.69%)
Jul 02, 2021 38.05 38.05 36.34 36.48 278,467 -0.80(-2.15%)
Jul 01, 2021 34.73 39.41 34.49 37.28 2,764,650 +2.59(+7.47%)
Jun 30, 2021 35.86 35.95 34.29 34.69 709,236 -1.20(-3.34%)
Jun 29, 2021 36.22 36.60 35.57 35.89 167,652 -0.48(-1.32%)
Jun 28, 2021 36.99 37.60 36.11 36.37 159,956 -0.59(-1.60%)
Jun 25, 2021 36.66 37.11 35.88 36.96 324,199 +0.26(+0.71%)
Jun 24, 2021 36.47 37.63 36.47 36.70 146,653 +0.34(+0.94%)
Jun 23, 2021 36.37 36.98 36.07 36.36 167,924 +0.12(+0.33%)
Jun 22, 2021 36.54 36.81 35.10 36.24 288,118 -0.54(-1.47%)
Jun 21, 2021 36.80 37.29 35.78 36.78 433,265 +0.53(+1.46%)
Jun 18, 2021 37.82 38.20 35.95 36.25 1,432,984 -1.93(-5.06%)
Jun 17, 2021 37.54 38.61 37.35 38.18 401,027 +0.40(+1.06%)
Jun 16, 2021 38.39 38.88 37.45 37.78 471,917 -0.45(-1.18%)
Jun 15, 2021 37.94 38.34 36.58 38.23 408,161 +0.28(+0.74%)
Jun 14, 2021 37.44 38.13 36.76 37.95 375,330 +0.22(+0.58%)
Jun 11, 2021 37.33 37.87 35.58 37.73 534,438 +0.15(+0.40%)
Jun 10, 2021 37.07 37.77 36.58 37.58 507,692 +0.44(+1.18%)
Jun 09, 2021 35.87 37.19 35.82 37.14 475,429 +1.63(+4.59%)
Jun 08, 2021 34.78 35.56 33.38 35.51 405,265 +1.03(+2.99%)
Jun 07, 2021 31.85 34.57 31.85 34.48 406,909 +2.76(+8.70%)
Jun 04, 2021 31.64 32.40 31.10 31.72 523,511 +0.42(+1.34%)
Jun 03, 2021 31.24 31.55 30.37 31.30 248,192 -0.18(-0.57%)
Jun 02, 2021 32.10 32.10 31.16 31.48 206,435 -0.56(-1.75%)
Jun 01, 2021 31.65 32.32 31.08 32.04 292,972 +0.84(+2.69%)
May 28, 2021 30.10 31.94 30.00 31.20 358,105 +1.35(+4.52%)
May 27, 2021 29.55 30.32 29.31 29.85 500,704 +0.55(+1.88%)
May 26, 2021 28.71 29.41 28.62 29.30 198,926 +0.54(+1.88%)
May 25, 2021 29.18 29.73 28.59 28.76 167,890 -0.08(-0.28%)
May 24, 2021 29.07 29.18 28.21 28.84 258,977 +0.25(+0.87%)
May 21, 2021 29.93 29.96 28.59 28.59 413,799 -1.03(-3.48%)
May 20, 2021 29.11 30.26 29.01 29.62 166,040 +0.70(+2.42%)
May 19, 2021 29.68 30.08 28.84 28.92 165,450 -1.19(-3.95%)
May 18, 2021 29.83 30.66 29.69 30.11 395,200 +0.38(+1.28%)
May 17, 2021 28.66 30.22 28.65 29.73 439,871 +1.14(+3.99%)
May 14, 2021 26.83 29.06 26.71 28.59 359,497 +1.97(+7.40%)
May 13, 2021 27.90 28.52 26.53 26.62 349,318 -0.96(-3.48%)
May 12, 2021 28.08 28.48 27.17 27.58 272,240 -0.79(-2.78%)
May 11, 2021 27.44 29.20 27.03 28.37 436,795 -0.12(-0.42%)
May 10, 2021 29.86 30.23 28.09 28.49 436,147 -1.81(-5.97%)
May 07, 2021 29.88 30.81 29.76 30.30 396,360 +0.81(+2.75%)
May 06, 2021 29.60 30.38 28.50 29.49 880,231 -0.31(-1.04%)
May 05, 2021 29.35 30.43 29.25 29.80 818,288 +0.35(+1.19%)
May 04, 2021 31.24 31.34 29.16 29.45 311,209 -2.21(-6.98%)
May 03, 2021 32.83 33.29 31.30 31.66 387,892 -0.86(-2.64%)
Apr 30, 2021 33.13 33.69 32.18 32.52 578,900 -0.66(-1.99%)
Apr 29, 2021 31.93 33.54 31.15 33.18 1,044,758 +1.34(+4.21%)
Apr 28, 2021 29.23 31.96 29.08 31.84 969,978 +2.39(+8.12%)
Apr 27, 2021 28.67 29.63 28.11 29.45 525,565 +1.05(+3.70%)
Apr 26, 2021 28.30 28.80 27.81 28.40 442,071 +0.05(+0.18%)
Apr 23, 2021 28.37 28.87 27.90 28.35 281,500 +0.59(+2.13%)
Apr 22, 2021 27.75 28.18 26.99 27.76 1,042,150 +0.06(+0.22%)
Apr 21, 2021 26.65 27.99 26.47 27.70 351,238 +1.20(+4.53%)
Apr 20, 2021 27.22 27.40 24.82 26.50 976,492 -0.99(-3.60%)
Apr 19, 2021 29.59 29.59 27.25 27.49 509,214 -2.89(-9.51%)
Apr 16, 2021 30.37 30.57 29.29 30.38 234,300 +0.20(+0.66%)
Apr 15, 2021 30.04 30.59 29.48 30.18 234,272 +0.14(+0.47%)
Apr 14, 2021 28.18 30.91 28.15 30.04 355,273 +2.12(+7.59%)
Apr 13, 2021 28.17 29.30 27.64 27.92 506,893 -0.54(-1.90%)
Apr 12, 2021 30.93 30.93 28.19 28.46 571,573 -2.54(-8.19%)
Apr 09, 2021 30.42 31.08 29.88 31.00 243,600 +0.48(+1.57%)
Apr 08, 2021 30.84 31.47 30.24 30.52 110,883 -0.01(-0.03%)
Apr 07, 2021 31.08 31.65 30.23 30.53 239,025 -0.61(-1.96%)
Apr 06, 2021 31.08 32.17 30.65 31.14 251,476 -0.12(-0.38%)
Apr 05, 2021 31.84 31.89 31.00 31.26 262,609 -0.20(-0.64%)
Apr 01, 2021 31.91 32.98 31.03 31.46 276,000 -0.12(-0.38%)
Mar 31, 2021 31.66 31.86 30.66 31.58 684,730 +0.86(+2.80%)
Mar 30, 2021 29.38 32.40 28.02 30.72 921,748 +0.89(+2.98%)
Mar 29, 2021 32.07 32.07 29.75 29.83 318,505 -2.38(-7.39%)
Mar 26, 2021 32.70 32.81 31.34 32.21 239,100 -0.45(-1.38%)
Mar 25, 2021 31.22 32.84 30.77 32.66 225,177 +0.97(+3.06%)
Mar 24, 2021 34.08 34.55 31.68 31.69 325,837 -2.07(-6.13%)
Mar 23, 2021 35.25 35.25 33.56 33.76 339,973 -1.66(-4.69%)
Mar 22, 2021 35.32 36.02 34.40 35.42 255,310 +0.42(+1.20%)
Mar 19, 2021 33.57 35.16 33.03 35.00 424,800 +3.15(+9.89%)
Mar 18, 2021 32.18 34.06 31.52 31.85 363,045 -1.10(-3.34%)
Mar 17, 2021 33.70 33.96 32.48 32.95 550,563 -0.90(-2.66%)
Mar 16, 2021 34.21 34.44 33.12 33.85 231,351 -0.33(-0.97%)
Mar 15, 2021 35.38 35.39 33.84 34.18 368,233 -1.12(-3.17%)
Mar 12, 2021 35.97 35.97 34.84 35.30 169,800 -1.03(-2.84%)
Mar 11, 2021 35.47 36.65 34.88 36.33 293,572 +1.51(+4.34%)
Mar 10, 2021 35.26 36.31 34.55 34.82 375,703 +0.27(+0.78%)
Mar 09, 2021 33.90 35.55 33.80 34.55 546,109 +1.28(+3.85%)
Mar 08, 2021 32.82 34.45 32.48 33.27 468,183 +0.33(+1.00%)
Mar 05, 2021 32.08 33.45 30.55 32.94 496,700 +1.00(+3.13%)
Mar 04, 2021 34.56 34.81 31.01 31.94 1,300,777 -2.22(-6.50%)
Mar 03, 2021 36.99 37.01 33.90 34.16 321,015 -2.45(-6.69%)
Mar 02, 2021 36.33 36.88 35.34 36.61 322,890 -0.16(-0.44%)
Mar 01, 2021 37.05 38.24 36.70 36.77 311,908 +0.46(+1.27%)
Feb 26, 2021 37.47 38.30 35.85 36.31 460,000 -1.16(-3.10%)
Feb 25, 2021 39.02 40.82 37.42 37.47 490,836 -2.83(-7.02%)
Feb 24, 2021 41.29 42.16 40.16 40.30 211,242 -0.75(-1.83%)
Feb 23, 2021 39.39 41.15 37.77 41.05 356,022 +0.54(+1.33%)
Feb 22, 2021 40.54 41.25 40.11 40.51 214,430 -0.63(-1.53%)
Feb 19, 2021 41.00 42.38 40.84 41.14 238,300 +0.12(+0.29%)
Feb 18, 2021 40.61 41.40 39.55 41.02 433,446 +0.03(+0.07%)
Feb 17, 2021 41.00 42.25 40.51 40.99 458,540 -0.80(-1.91%)
Feb 16, 2021 41.10 42.00 40.39 41.79 557,553 +0.79(+1.93%)
Feb 12, 2021 41.14 41.74 40.63 41.00 300,300 -0.21(-0.51%)
Feb 11, 2021 41.73 42.41 40.44 41.21 389,572 +0.23(+0.56%)
Feb 10, 2021 41.28 42.50 40.24 40.98 592,597 -0.10(-0.24%)
Feb 09, 2021 41.53 43.30 40.50 41.08 365,861 -0.46(-1.11%)
Feb 08, 2021 41.80 42.27 39.61 41.54 551,806 +1.16(+2.87%)
Feb 05, 2021 38.76 41.40 37.58 40.38 892,700 +2.17(+5.68%)
Feb 04, 2021 37.99 38.64 37.00 38.21 496,118 +0.83(+2.22%)
Feb 03, 2021 37.98 39.58 37.26 37.38 543,658 -0.62(-1.63%)
Feb 02, 2021 36.28 38.33 35.15 38.00 950,613 +2.36(+6.62%)
Feb 01, 2021 34.46 35.88 33.63 35.64 720,282 +1.82(+5.38%)
Jan 29, 2021 36.00 36.13 32.68 33.82 1,865,900 -0.67(-1.94%)
Jan 28, 2021 35.35 35.90 32.50 34.49 3,359,094 -9.57(-21.72%)
Jan 27, 2021 45.05 47.46 43.62 44.06 876,922 -2.21(-4.78%)
Jan 26, 2021 48.51 49.65 45.75 46.27 644,129 -2.10(-4.34%)
Jan 25, 2021 50.72 51.19 47.37 48.37 548,947 -3.79(-7.27%)
Jan 22, 2021 52.01 53.50 51.65 52.16 418,900 +0.23(+0.44%)
Jan 21, 2021 52.14 52.17 50.18 51.93 447,460 +0.46(+0.89%)
Jan 20, 2021 53.42 53.42 50.53 51.47 572,530 -1.39(-2.63%)
Jan 19, 2021 55.19 56.87 51.00 52.86 583,536 -1.82(-3.33%)
Jan 15, 2021 55.60 57.20 54.22 54.68 316,600 -0.75(-1.35%)
Jan 14, 2021 53.11 57.74 53.03 55.43 793,946 +2.48(+4.68%)
Jan 13, 2021 54.22 54.88 50.71 52.95 617,836 -1.05(-1.94%)
Jan 12, 2021 57.31 59.03 53.59 54.00 458,600 -2.25(-4.00%)
Jan 11, 2021 56.50 57.78 54.50 56.25 950,043 -0.56(-0.99%)
Jan 08, 2021 53.79 57.05 53.50 56.81 801,800 +3.27(+6.11%)
Jan 07, 2021 52.08 53.67 51.67 53.54 438,872 +1.87(+3.62%)
Jan 06, 2021 51.00 52.72 50.25 51.67 274,870 +0.79(+1.55%)
Jan 05, 2021 49.19 50.93 48.43 50.88 375,824 +1.91(+3.90%)
Jan 04, 2021 48.00 50.60 47.19 48.97 240,115 +1.71(+3.62%)
Dec 31, 2020 47.26 47.26 47.26 203,915 -1.26(-2.60%)
Dec 30, 2020 47.27 49.30 47.27 48.52 203,915 +1.44(+3.06%)
Dec 29, 2020 50.04 50.04 46.91 47.08 336,894 -2.70(-5.42%)
Dec 28, 2020 50.79 50.99 48.89 49.78 227,469 -0.35(-0.70%)
Dec 24, 2020 50.59 51.78 49.95 50.13 79,000 -0.88(-1.73%)
Dec 23, 2020 53.70 53.70 50.31 51.01 217,728 -2.04(-3.85%)
Dec 22, 2020 52.67 54.61 52.42 53.05 227,603 +0.47(+0.89%)
Dec 21, 2020 50.77 53.98 49.13 52.58 344,222 +1.10(+2.14%)
Dec 18, 2020 51.83 52.75 51.20 51.48 312,000 -0.22(-0.43%)
Dec 17, 2020 51.34 52.06 50.31 51.70 309,925 +0.37(+0.72%)
Dec 16, 2020 51.70 51.79 50.12 51.33 266,909 -0.18(-0.35%)
Dec 15, 2020 52.04 52.20 51.00 51.51 203,772 -0.01(-0.02%)
Dec 14, 2020 51.85 53.43 51.04 51.52 377,161 -0.07(-0.14%)
Dec 11, 2020 53.25 53.25 51.18 51.59 326,200 -0.89(-1.70%)
Dec 10, 2020 52.56 53.41 52.21 52.48 320,396 -0.36(-0.68%)
Dec 09, 2020 54.81 54.81 51.80 52.84 361,935 -1.22(-2.26%)
Dec 08, 2020 54.36 54.56 53.02 54.06 308,695 -0.44(-0.81%)
Dec 07, 2020 54.90 56.73 53.24 54.50 704,011 -0.49(-0.89%)
Dec 04, 2020 54.95 56.05 54.13 54.99 402,500 +0.59(+1.08%)
Dec 03, 2020 55.10 55.17 53.60 54.40 405,515 -0.38(-0.69%)
Dec 02, 2020 54.19 55.05 53.65 54.78 587,697 +0.12(+0.22%)
Dec 01, 2020 53.36 55.74 52.66 54.66 516,168 +2.01(+3.82%)
Nov 30, 2020 50.60 53.17 50.51 52.65 591,999 +2.79(+5.60%)
Nov 27, 2020 48.55 52.60 48.21 49.86 307,800 +1.31(+2.70%)
Nov 25, 2020 48.09 48.99 47.60 48.55 413,300 +0.79(+1.65%)
Nov 24, 2020 46.79 48.77 45.40 47.76 457,050 +1.16(+2.49%)
Nov 23, 2020 47.17 48.43 45.30 46.60 640,053 -0.56(-1.19%)
Nov 20, 2020 41.44 48.21 41.44 47.16 1,420,500 +5.66(+13.64%)
Nov 19, 2020 41.98 42.16 39.84 41.50 864,508 -0.68(-1.61%)
Nov 18, 2020 43.50 43.60 41.73 42.18 506,923 -1.16(-2.68%)
Nov 17, 2020 41.86 43.70 41.50 43.34 556,870 +1.73(+4.16%)
Nov 16, 2020 41.52 43.15 40.78 41.61 340,277 +0.04(+0.10%)
Nov 13, 2020 42.78 43.32 41.35 41.57 156,400 -0.98(-2.30%)
Nov 12, 2020 40.88 43.39 40.65 42.55 274,535 +1.67(+4.09%)
Nov 11, 2020 41.35 41.74 39.70 40.88 272,377 +0.05(+0.12%)
Nov 10, 2020 42.34 42.34 40.08 40.83 260,505 -1.08(-2.58%)
Nov 09, 2020 42.15 43.37 41.57 41.91 189,221 +0.36(+0.87%)
Nov 06, 2020 42.94 43.30 41.05 41.55 239,200 -1.94(-4.46%)
Nov 05, 2020 43.00 45.31 42.63 43.49 560,630 +1.28(+3.03%)
Nov 04, 2020 40.37 42.82 40.05 42.21 306,435 +2.06(+5.13%)
Nov 03, 2020 40.20 40.76 39.76 40.15 240,773 +0.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.