Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.71	41.00	36.74	40.93	584,600	+1.23(+3.10%)
Feb 27, 2020	39.60	41.00	37.80	39.70	436,230	-0.75(-1.85%)
Feb 26, 2020	40.55	43.00	40.26	40.45	217,668	+0.03(+0.07%)
Feb 25, 2020	41.90	43.93	39.95	40.42	379,386	-1.06(-2.56%)
Feb 24, 2020	43.63	43.76	40.88	41.48	322,781	-3.15(-7.06%)
Feb 21, 2020	45.64	46.24	44.62	44.63	221,700	-1.81(-3.90%)
Feb 20, 2020	47.10	47.54	45.84	46.44	301,741	-0.55(-1.17%)
Feb 19, 2020	48.51	49.50	46.82	46.99	206,998	-1.26(-2.61%)
Feb 18, 2020	48.00	49.00	47.41	48.25	303,765	+0.28(+0.58%)
Feb 14, 2020	48.32	48.75	47.12	47.97	122,900	-0.29(-0.60%)
Feb 13, 2020	48.21	48.66	46.76	48.26	259,715	-0.23(-0.47%)
Feb 12, 2020	48.87	48.93	47.31	48.49	189,564	+0.04(+0.08%)
Feb 11, 2020	48.98	49.54	47.78	48.45	182,312	-0.18(-0.37%)
Feb 10, 2020	45.75	49.58	45.75	48.63	281,767	+2.88(+6.30%)
Feb 07, 2020	45.41	45.85	44.72	45.75	222,300	+0.45(+0.99%)
Feb 06, 2020	45.54	45.92	44.72	45.30	112,588	-0.14(-0.31%)
Feb 05, 2020	46.93	46.93	44.89	45.44	175,111	-0.57(-1.24%)
Feb 04, 2020	46.12	46.65	45.10	46.01	331,986	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.