Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.310 8.360 8.048 8.350 106,817 -0.04(-0.48%)
Jun 29, 2017 8.700 8.700 8.130 8.390 11,029 -0.38(-4.33%)
Jun 28, 2017 9.050 9.050 8.410 8.770 9,011 -0.18(-2.01%)
Jun 27, 2017 9.370 9.640 8.880 8.950 39,057 -0.26(-2.82%)
Jun 26, 2017 8.810 9.210 8.524 9.210 22,787 +0.46(+5.26%)
Jun 23, 2017 9.400 9.420 8.750 8.750 24,909 -0.66(-7.01%)
Jun 22, 2017 9.510 10.04 9.400 9.410 29,582 -0.13(-1.36%)
Jun 21, 2017 9.720 9.800 9.420 9.540 26,985 -0.27(-2.75%)
Jun 20, 2017 9.380 9.810 8.970 9.810 18,468 +0.51(+5.48%)
Jun 19, 2017 9.750 9.760 9.064 9.300 15,166 -0.21(-2.21%)
Jun 16, 2017 8.150 10.05 8.013 9.510 80,996 +1.21(+14.58%)
Jun 15, 2017 8.770 8.770 7.240 8.300 52,728 -0.39(-4.49%)
Jun 14, 2017 8.830 8.999 8.590 8.690 63,483 -0.19(-2.14%)
Jun 13, 2017 9.260 9.463 8.850 8.880 27,720 -0.65(-6.82%)
Jun 12, 2017 9.390 9.530 9.180 9.530 21,615 +0.15(+1.60%)
Jun 09, 2017 9.500 9.800 9.160 9.380 30,561 -0.24(-2.49%)
Jun 08, 2017 9.800 9.800 9.500 9.620 17,724 -0.23(-2.34%)
Jun 07, 2017 9.870 10.49 9.700 9.850 43,532 -0.12(-1.20%)
Jun 06, 2017 10.20 10.20 9.110 9.970 106,544 -0.46(-4.41%)
Jun 05, 2017 10.48 10.68 10.35 10.43 36,113 -0.05(-0.48%)
Jun 02, 2017 10.90 11.06 10.29 10.48 30,441 -0.51(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.