Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.600 6.730 6.440 6.550 366,407 -0.02(-0.30%)
Mar 30, 2022 6.790 7.020 6.460 6.570 797,311 -0.18(-2.67%)
Mar 29, 2022 7.050 7.230 6.710 6.750 612,892 -0.19(-2.74%)
Mar 28, 2022 6.980 7.250 6.660 6.940 714,753 -0.06(-0.86%)
Mar 25, 2022 7.340 7.340 6.910 7.000 625,628 -0.38(-5.15%)
Mar 24, 2022 7.490 7.500 7.030 7.380 727,753 +0.12(+1.65%)
Mar 23, 2022 7.330 7.600 7.150 7.260 771,367 -0.13(-1.76%)
Mar 22, 2022 7.050 7.460 7.040 7.390 499,642 +0.39(+5.57%)
Mar 21, 2022 7.150 7.380 6.930 7.000 605,964 -0.22(-3.05%)
Mar 18, 2022 7.170 7.410 7.070 7.220 900,106 +0.09(+1.26%)
Mar 17, 2022 6.750 7.210 6.640 7.130 511,224 +0.31(+4.55%)
Mar 16, 2022 6.450 6.860 6.300 6.820 869,882 +0.58(+9.29%)
Mar 15, 2022 6.300 6.410 5.910 6.240 529,897 +0.24(+4.00%)
Mar 14, 2022 6.760 6.770 5.950 6.000 855,371 -0.76(-11.24%)
Mar 11, 2022 7.020 7.020 6.670 6.760 574,824 -0.24(-3.43%)
Mar 10, 2022 6.710 7.050 6.620 7.000 692,904 +0.15(+2.19%)
Mar 09, 2022 6.510 6.940 6.510 6.850 676,710 +0.45(+7.03%)
Mar 08, 2022 6.300 6.730 5.940 6.400 961,397 +0.15(+2.40%)
Mar 07, 2022 6.150 6.540 6.150 6.250 593,533 +0.07(+1.13%)
Mar 04, 2022 6.350 6.540 6.100 6.180 637,889 -0.29(-4.48%)
Mar 03, 2022 6.970 6.970 6.430 6.470 929,810 -0.43(-6.23%)
Mar 02, 2022 6.890 7.040 6.730 6.900 808,875 +0.01(+0.15%)
Mar 01, 2022 7.280 7.650 6.830 6.890 658,797 -0.35(-4.83%)
Feb 28, 2022 7.160 7.260 6.750 7.240 918,661 -0.04(-0.55%)
Feb 25, 2022 7.000 7.400 6.980 7.280 687,607 +0.08(+1.11%)
Feb 24, 2022 6.670 7.220 6.520 7.200 763,750 +0.27(+3.90%)
Feb 23, 2022 7.200 7.230 6.900 6.930 557,791 -0.14(-1.98%)
Feb 22, 2022 7.030 7.280 7.020 7.070 772,790 -0.11(-1.53%)
Feb 18, 2022 7.180 0 +0.12(+1.70%)
Feb 17, 2022 7.260 7.400 7.020 7.060 798,663 -0.29(-3.95%)
Feb 16, 2022 7.560 7.560 7.110 7.350 692,209 -0.26(-3.42%)
Feb 15, 2022 7.350 7.780 7.350 7.610 406,856 +0.32(+4.39%)
Feb 14, 2022 7.530 7.640 7.240 7.290 529,631 -0.29(-3.83%)
Feb 11, 2022 7.680 8.000 7.420 7.580 708,743 -0.06(-0.79%)
Feb 10, 2022 7.850 8.180 7.530 7.640 906,437 -0.43(-5.33%)
Feb 09, 2022 7.730 8.140 7.730 8.070 664,228 +0.43(+5.63%)
Feb 08, 2022 7.940 7.960 7.500 7.640 1,017,283 -0.32(-4.02%)
Feb 07, 2022 7.900 8.330 7.830 7.960 531,812 +0.01(+0.13%)
Feb 04, 2022 7.470 8.050 7.410 7.950 1,132,143 +0.46(+6.14%)
Feb 03, 2022 7.790 7.400 7.490 1,452,014 -0.37(-4.71%)
Feb 02, 2022 8.480 8.570 7.650 7.860 1,505,156 -0.55(-6.54%)
Feb 01, 2022 8.980 9.150 8.340 8.410 1,577,379 -0.49(-5.51%)
Jan 31, 2022 8.500 9.300 8.900 2,364,335 +0.45(+5.33%)
Jan 28, 2022 8.220 8.500 7.850 8.450 2,753,966 +0.15(+1.81%)
Jan 27, 2022 8.150 9.090 8.100 8.300 4,549,858 -1.02(-10.94%)
Jan 26, 2022 10.21 10.36 9.240 9.320 1,517,262 -0.69(-6.89%)
Jan 25, 2022 9.890 10.38 9.545 10.01 515,471 +0.01(+0.10%)
Jan 24, 2022 11.19 11.19 9.440 10.00 1,882,037 -1.21(-10.79%)
Jan 21, 2022 11.43 11.70 11.00 11.21 953,748 -0.34(-2.94%)
Jan 20, 2022 13.17 13.33 11.49 11.55 1,410,061 -1.91(-14.19%)
Jan 19, 2022 13.34 14.18 13.14 13.46 1,255,796 +0.07(+0.52%)
Jan 18, 2022 14.84 15.02 13.10 13.39 2,217,530 -1.58(-10.55%)
Jan 14, 2022 14.97 0 +0.41(+2.82%)
Jan 13, 2022 14.40 14.69 14.12 14.56 339,211 +0.17(+1.18%)
Jan 12, 2022 14.97 15.22 14.33 14.39 649,436 -0.16(-1.10%)
Jan 11, 2022 14.30 15.08 14.01 14.55 342,880 +0.27(+1.89%)
Jan 10, 2022 14.00 14.33 13.45 14.28 562,668 +0.17(+1.20%)
Jan 07, 2022 14.07 14.76 14.03 14.11 899,547 +0.04(+0.28%)
Jan 06, 2022 15.38 15.38 13.42 14.07 2,741,592 -1.03(-6.82%)
Jan 05, 2022 16.29 16.84 14.88 15.10 1,455,906 -1.10(-6.79%)
Jan 04, 2022 16.89 17.27 15.83 16.20 1,781,458 -0.78(-4.59%)
Jan 03, 2022 16.49 17.20 16.14 16.98 1,412,051 +0.59(+3.60%)
Dec 31, 2021 16.02 17.20 15.92 16.39 1,689,398 +0.21(+1.30%)
Dec 30, 2021 15.05 16.77 15.05 16.18 1,762,836 +0.99(+6.52%)
Dec 29, 2021 15.76 15.76 15.04 15.19 285,118 -0.57(-3.62%)
Dec 28, 2021 15.73 16.44 15.53 15.76 299,830 -0.06(-0.38%)
Dec 27, 2021 16.45 16.45 15.73 15.82 227,912 -0.75(-4.53%)
Dec 23, 2021 16.51 17.04 16.29 16.57 269,486 -0.03(-0.18%)
Dec 22, 2021 16.16 16.80 15.87 16.60 216,984 +0.37(+2.28%)
Dec 21, 2021 16.47 16.57 16.03 16.23 347,609 -0.24(-1.46%)
Dec 20, 2021 16.15 16.92 15.69 16.47 388,290 +0.14(+0.86%)
Dec 17, 2021 15.23 16.57 14.90 16.33 523,459 +0.85(+5.49%)
Dec 16, 2021 16.47 16.66 15.45 15.48 394,114 -0.64(-3.97%)
Dec 15, 2021 15.79 16.24 15.01 16.12 416,571 +0.21(+1.32%)
Dec 14, 2021 15.61 16.12 15.20 15.91 1,142,568 +0.11(+0.70%)
Dec 13, 2021 16.03 16.57 15.50 15.80 1,412,059 -0.27(-1.68%)
Dec 10, 2021 16.58 16.96 15.73 16.07 1,499,559 -0.05(-0.31%)
Dec 09, 2021 18.75 19.00 16.02 16.12 1,164,988 -2.83(-14.93%)
Dec 08, 2021 18.37 19.08 17.71 18.95 1,536,402 +0.70(+3.84%)
Dec 07, 2021 18.41 18.97 17.92 18.25 868,896 +0.03(+0.16%)
Dec 06, 2021 18.24 18.66 17.63 18.22 446,897 -0.27(-1.46%)
Dec 03, 2021 20.30 20.43 18.20 18.49 482,953 -1.75(-8.65%)
Dec 02, 2021 20.30 20.53 19.40 20.24 631,501 +0.00(+0.00%)
Dec 01, 2021 20.17 21.44 19.94 20.24 840,262 +0.13(+0.65%)
Nov 30, 2021 19.50 20.14 19.28 20.11 949,601 +0.73(+3.77%)
Nov 29, 2021 19.65 20.00 19.26 19.38 1,203,096 -0.12(-0.62%)
Nov 26, 2021 19.45 19.87 19.18 19.50 604,604 -0.16(-0.81%)
Nov 24, 2021 18.39 20.26 18.37 19.66 2,494,952 +1.12(+6.04%)
Nov 23, 2021 19.73 19.85 17.71 18.54 1,282,185 -1.40(-7.02%)
Nov 22, 2021 19.66 20.86 19.61 19.94 664,469 +0.13(+0.66%)
Nov 19, 2021 19.48 20.04 19.26 19.81 943,156 +0.44(+2.27%)
Nov 18, 2021 19.46 19.37 19.00 19.37 333,693 -0.21(-1.07%)
Nov 17, 2021 19.49 19.96 19.19 19.58 343,574 -0.31(-1.56%)
Nov 16, 2021 19.38 19.91 18.25 19.89 1,440,446 +0.35(+1.79%)
Nov 15, 2021 20.13 20.25 19.45 19.54 346,095 -0.61(-3.03%)
Nov 12, 2021 19.79 20.30 18.91 20.15 760,485 +0.30(+1.51%)
Nov 11, 2021 21.07 21.39 19.74 19.85 477,766 -1.33(-6.28%)
Nov 10, 2021 22.01 21.18 303,071 -0.88(-3.99%)
Nov 09, 2021 21.91 22.32 21.29 22.06 340,816 +0.02(+0.09%)
Nov 08, 2021 23.37 23.56 22.03 22.04 236,910 -1.06(-4.59%)
Nov 05, 2021 23.51 23.53 22.40 23.10 354,039 -0.54(-2.28%)
Nov 04, 2021 24.44 24.65 22.67 23.64 499,778 -1.07(-4.33%)
Nov 03, 2021 24.24 25.73 24.03 24.71 310,169 +0.61(+2.53%)
Nov 02, 2021 23.42 24.19 23.25 24.10 267,580 +0.68(+2.90%)
Nov 01, 2021 22.15 23.55 22.25 23.42 318,238 +1.17(+5.26%)
Oct 29, 2021 22.77 22.89 22.24 22.25 183,311 -0.60(-2.63%)
Oct 28, 2021 22.55 23.14 22.05 22.85 590,365 +0.19(+0.84%)
Oct 27, 2021 23.25 23.51 22.52 22.66 164,244 -0.54(-2.33%)
Oct 26, 2021 24.06 23.07 23.20 286,003 -0.53(-2.23%)
Oct 25, 2021 23.03 23.90 23.03 23.73 301,825 +0.73(+3.17%)
Oct 22, 2021 23.29 23.29 22.42 23.00 518,919 -0.36(-1.54%)
Oct 21, 2021 23.21 23.54 22.53 23.36 651,714 +0.26(+1.13%)
Oct 20, 2021 22.81 23.64 22.60 23.10 1,119,939 +0.30(+1.32%)
Oct 19, 2021 24.02 24.15 22.45 22.80 1,085,270 -1.21(-5.04%)
Oct 18, 2021 26.00 26.05 23.29 24.01 902,696 -1.93(-7.44%)
Oct 15, 2021 25.05 27.11 24.99 25.94 701,807 +1.20(+4.85%)
Oct 14, 2021 25.67 25.81 24.69 24.74 2,467,789 -0.55(-2.17%)
Oct 13, 2021 25.55 25.68 25.15 25.29 290,021 -0.25(-0.98%)
Oct 12, 2021 25.67 26.36 25.28 25.54 220,434 -0.12(-0.47%)
Oct 11, 2021 24.42 25.85 24.42 25.66 269,291 +1.07(+4.35%)
Oct 08, 2021 26.44 26.78 24.41 24.59 549,322 -1.83(-6.93%)
Oct 07, 2021 27.67 28.52 26.32 26.42 389,076 -1.65(-5.88%)
Oct 06, 2021 27.88 28.89 27.68 28.07 413,834 -0.01(-0.04%)
Oct 05, 2021 28.94 29.16 26.92 28.08 1,404,546 -0.69(-2.40%)
Oct 04, 2021 28.87 29.08 27.23 28.77 528,199 -0.56(-1.91%)
Oct 01, 2021 29.04 29.62 28.52 29.33 446,007 +0.29(+1.00%)
Sep 30, 2021 27.41 29.08 27.35 29.04 953,683 +1.69(+6.18%)
Sep 29, 2021 29.81 29.81 27.12 27.35 497,933 -2.35(-7.91%)
Sep 28, 2021 29.36 30.18 29.12 29.70 315,335 +0.09(+0.30%)
Sep 27, 2021 28.36 30.15 28.04 29.61 460,775 +1.09(+3.82%)
Sep 24, 2021 29.42 29.71 28.13 28.52 589,599 -1.24(-4.17%)
Sep 23, 2021 31.39 31.70 29.15 29.76 843,540 -1.34(-4.31%)
Sep 22, 2021 31.10 31.99 30.51 31.10 314,847 +0.25(+0.81%)
Sep 21, 2021 33.38 33.84 30.83 30.85 341,010 -2.22(-6.71%)
Sep 20, 2021 34.66 35.18 33.01 33.07 375,466 -2.58(-7.24%)
Sep 17, 2021 36.66 37.19 35.09 35.65 800,866 -0.45(-1.25%)
Sep 16, 2021 36.50 37.00 34.06 36.10 1,959,649 +3.07(+9.29%)
Sep 15, 2021 33.03 34.46 32.88 33.03 441,375 +0.09(+0.27%)
Sep 14, 2021 33.52 34.45 32.93 32.94 463,126 -0.46(-1.38%)
Sep 13, 2021 33.50 34.29 32.93 33.40 2,249,747 +1.00(+3.09%)
Sep 10, 2021 32.50 32.64 31.25 32.40 480,303 +0.28(+0.87%)
Sep 09, 2021 31.77 33.41 31.77 32.12 388,906 +0.13(+0.41%)
Sep 08, 2021 31.82 32.66 31.51 31.99 184,255 -0.05(-0.16%)
Sep 07, 2021 32.35 32.81 31.44 32.04 291,848 -0.43(-1.32%)
Sep 03, 2021 34.04 34.04 32.40 32.47 183,290 -1.27(-3.76%)
Sep 02, 2021 33.34 33.98 33.08 33.74 174,831 +0.70(+2.12%)
Sep 01, 2021 33.43 33.83 32.67 33.04 169,626 +0.05(+0.15%)
Aug 31, 2021 32.50 33.06 32.14 32.99 461,789 +0.44(+1.35%)
Aug 30, 2021 32.86 33.72 32.38 32.55 247,582 -0.33(-1.00%)
Aug 27, 2021 32.08 33.50 31.96 32.88 154,759 +0.90(+2.81%)
Aug 26, 2021 32.57 33.23 31.81 31.98 328,091 -0.61(-1.87%)
Aug 25, 2021 32.41 33.16 31.32 32.59 324,399 -0.40(-1.21%)
Aug 24, 2021 32.91 33.10 32.05 32.99 261,614 +0.10(+0.30%)
Aug 23, 2021 32.03 33.19 31.66 32.89 423,434 +1.47(+4.68%)
Aug 20, 2021 30.65 31.81 30.51 31.42 224,752 +0.82(+2.68%)
Aug 19, 2021 31.50 32.40 30.50 30.60 157,874 -1.37(-4.29%)
Aug 18, 2021 32.53 33.01 31.95 31.97 195,868 -0.70(-2.14%)
Aug 17, 2021 31.51 32.98 31.01 32.67 373,727 +0.67(+2.09%)
Aug 16, 2021 31.58 32.17 30.91 32.00 247,496 +0.33(+1.04%)
Aug 13, 2021 31.02 31.81 30.72 31.67 157,174 +0.58(+1.87%)
Aug 12, 2021 32.27 32.27 30.61 31.09 413,492 -1.24(-3.84%)
Aug 11, 2021 32.90 33.06 31.85 32.33 184,044 -0.72(-2.18%)
Aug 10, 2021 33.73 33.80 32.06 33.05 334,927 -0.89(-2.62%)
Aug 09, 2021 35.50 35.68 33.94 33.94 257,362 -1.37(-3.88%)
Aug 06, 2021 34.66 35.38 34.34 35.31 241,594 +0.20(+0.57%)
Aug 05, 2021 31.80 35.88 31.80 35.11 569,667 +2.50(+7.67%)
Aug 04, 2021 31.90 32.79 31.90 32.61 446,323 +0.66(+2.07%)
Aug 03, 2021 32.32 32.42 30.76 31.95 447,451 -0.09(-0.28%)
Aug 02, 2021 32.07 32.95 31.92 32.04 536,728 -0.05(-0.16%)
Jul 30, 2021 32.83 33.00 31.84 32.09 411,340 -0.61(-1.87%)
Jul 29, 2021 33.85 34.94 32.55 32.70 380,961 -1.23(-3.63%)
Jul 28, 2021 34.30 34.87 33.45 33.93 523,939 -0.14(-0.41%)
Jul 27, 2021 33.46 34.30 31.95 34.07 645,268 +0.62(+1.85%)
Jul 26, 2021 35.20 35.20 33.32 33.45 446,563 -1.99(-5.62%)
Jul 23, 2021 36.04 36.39 35.21 35.44 214,832 -0.68(-1.88%)
Jul 22, 2021 37.33 37.44 36.03 36.12 313,713 -0.84(-2.27%)
Jul 21, 2021 36.67 38.63 36.10 36.96 345,161 +0.18(+0.49%)
Jul 20, 2021 35.99 37.39 35.99 36.78 307,435 +0.69(+1.91%)
Jul 19, 2021 34.34 36.50 34.34 36.09 407,704 +0.36(+1.01%)
Jul 16, 2021 35.60 36.82 35.23 35.73 530,694 +0.13(+0.37%)
Jul 15, 2021 34.93 36.00 34.50 35.60 344,454 +0.82(+2.36%)
Jul 14, 2021 35.00 35.19 33.55 34.78 344,007 +0.06(+0.17%)
Jul 13, 2021 35.55 35.77 34.28 34.72 254,217 -1.09(-3.04%)
Jul 12, 2021 36.95 36.95 35.35 35.81 155,622 -1.04(-2.82%)
Jul 09, 2021 36.00 37.09 35.44 36.85 290,679 +0.86(+2.39%)
Jul 08, 2021 35.01 36.50 34.61 35.99 277,756 +0.07(+0.19%)
Jul 07, 2021 36.51 36.67 35.19 35.92 352,801 -0.31(-0.86%)
Jul 06, 2021 36.26 37.15 35.70 36.23 318,692 -0.25(-0.69%)
Jul 02, 2021 38.05 38.05 36.34 36.48 278,467 -0.80(-2.15%)
Jul 01, 2021 34.73 39.41 34.49 37.28 2,764,650 +2.59(+7.47%)
Jun 30, 2021 35.86 35.95 34.29 34.69 709,236 -1.20(-3.34%)
Jun 29, 2021 36.22 36.60 35.57 35.89 167,652 -0.48(-1.32%)
Jun 28, 2021 36.99 37.60 36.11 36.37 159,956 -0.59(-1.60%)
Jun 25, 2021 36.66 37.11 35.88 36.96 324,199 +0.26(+0.71%)
Jun 24, 2021 36.47 37.63 36.47 36.70 146,653 +0.34(+0.94%)
Jun 23, 2021 36.37 36.98 36.07 36.36 167,924 +0.12(+0.33%)
Jun 22, 2021 36.54 36.81 35.10 36.24 288,118 -0.54(-1.47%)
Jun 21, 2021 36.80 37.29 35.78 36.78 433,265 +0.53(+1.46%)
Jun 18, 2021 37.82 38.20 35.95 36.25 1,432,984 -1.93(-5.06%)
Jun 17, 2021 37.54 38.61 37.35 38.18 401,027 +0.40(+1.06%)
Jun 16, 2021 38.39 38.88 37.45 37.78 471,917 -0.45(-1.18%)
Jun 15, 2021 37.94 38.34 36.58 38.23 408,161 +0.28(+0.74%)
Jun 14, 2021 37.44 38.13 36.76 37.95 375,330 +0.22(+0.58%)
Jun 11, 2021 37.33 37.87 35.58 37.73 534,438 +0.15(+0.40%)
Jun 10, 2021 37.07 37.77 36.58 37.58 507,692 +0.44(+1.18%)
Jun 09, 2021 35.87 37.19 35.82 37.14 475,429 +1.63(+4.59%)
Jun 08, 2021 34.78 35.56 33.38 35.51 405,265 +1.03(+2.99%)
Jun 07, 2021 31.85 34.57 31.85 34.48 406,909 +2.76(+8.70%)
Jun 04, 2021 31.64 32.40 31.10 31.72 523,511 +0.42(+1.34%)
Jun 03, 2021 31.24 31.55 30.37 31.30 248,192 -0.18(-0.57%)
Jun 02, 2021 32.10 32.10 31.16 31.48 206,435 -0.56(-1.75%)
Jun 01, 2021 31.65 32.32 31.08 32.04 292,972 +0.84(+2.69%)
May 28, 2021 30.10 31.94 30.00 31.20 358,105 +1.35(+4.52%)
May 27, 2021 29.55 30.32 29.31 29.85 500,704 +0.55(+1.88%)
May 26, 2021 28.71 29.41 28.62 29.30 198,926 +0.54(+1.88%)
May 25, 2021 29.18 29.73 28.59 28.76 167,890 -0.08(-0.28%)
May 24, 2021 29.07 29.18 28.21 28.84 258,977 +0.25(+0.87%)
May 21, 2021 29.93 29.96 28.59 28.59 413,799 -1.03(-3.48%)
May 20, 2021 29.11 30.26 29.01 29.62 166,040 +0.70(+2.42%)
May 19, 2021 29.68 30.08 28.84 28.92 165,450 -1.19(-3.95%)
May 18, 2021 29.83 30.66 29.69 30.11 395,200 +0.38(+1.28%)
May 17, 2021 28.66 30.22 28.65 29.73 439,871 +1.14(+3.99%)
May 14, 2021 26.83 29.06 26.71 28.59 359,497 +1.97(+7.40%)
May 13, 2021 27.90 28.52 26.53 26.62 349,318 -0.96(-3.48%)
May 12, 2021 28.08 28.48 27.17 27.58 272,240 -0.79(-2.78%)
May 11, 2021 27.44 29.20 27.03 28.37 436,795 -0.12(-0.42%)
May 10, 2021 29.86 30.23 28.09 28.49 436,147 -1.81(-5.97%)
May 07, 2021 29.88 30.81 29.76 30.30 396,360 +0.81(+2.75%)
May 06, 2021 29.60 30.38 28.50 29.49 880,231 -0.31(-1.04%)
May 05, 2021 29.35 30.43 29.25 29.80 818,288 +0.35(+1.19%)
May 04, 2021 31.24 31.34 29.16 29.45 311,209 -2.21(-6.98%)
May 03, 2021 32.83 33.29 31.30 31.66 387,892 -0.86(-2.64%)
Apr 30, 2021 33.13 33.69 32.18 32.52 578,900 -0.66(-1.99%)
Apr 29, 2021 31.93 33.54 31.15 33.18 1,044,758 +1.34(+4.21%)
Apr 28, 2021 29.23 31.96 29.08 31.84 969,978 +2.39(+8.12%)
Apr 27, 2021 28.67 29.63 28.11 29.45 525,565 +1.05(+3.70%)
Apr 26, 2021 28.30 28.80 27.81 28.40 442,071 +0.05(+0.18%)
Apr 23, 2021 28.37 28.87 27.90 28.35 281,500 +0.59(+2.13%)
Apr 22, 2021 27.75 28.18 26.99 27.76 1,042,150 +0.06(+0.22%)
Apr 21, 2021 26.65 27.99 26.47 27.70 351,238 +1.20(+4.53%)
Apr 20, 2021 27.22 27.40 24.82 26.50 976,492 -0.99(-3.60%)
Apr 19, 2021 29.59 29.59 27.25 27.49 509,214 -2.89(-9.51%)
Apr 16, 2021 30.37 30.57 29.29 30.38 234,300 +0.20(+0.66%)
Apr 15, 2021 30.04 30.59 29.48 30.18 234,272 +0.14(+0.47%)
Apr 14, 2021 28.18 30.91 28.15 30.04 355,273 +2.12(+7.59%)
Apr 13, 2021 28.17 29.30 27.64 27.92 506,893 -0.54(-1.90%)
Apr 12, 2021 30.93 30.93 28.19 28.46 571,573 -2.54(-8.19%)
Apr 09, 2021 30.42 31.08 29.88 31.00 243,600 +0.48(+1.57%)
Apr 08, 2021 30.84 31.47 30.24 30.52 110,883 -0.01(-0.03%)
Apr 07, 2021 31.08 31.65 30.23 30.53 239,025 -0.61(-1.96%)
Apr 06, 2021 31.08 32.17 30.65 31.14 251,476 -0.12(-0.38%)
Apr 05, 2021 31.84 31.89 31.00 31.26 262,609 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.