Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.90	15.94	15.80	15.90	1,123,024	+0.25(+1.60%)
Feb 28, 2024	15.62	15.72	15.52	15.65	1,088,624	+0.16(+1.03%)
Feb 27, 2024	15.52	15.58	15.48	15.49	1,491,607	+0.01(+0.06%)
Feb 26, 2024	15.57	15.59	15.45	15.48	597,362	-0.09(-0.58%)
Feb 23, 2024	15.62	15.65	15.53	15.57	185,656	+0.14(+0.91%)
Feb 22, 2024	15.32	15.44	15.28	15.43	226,563	+0.18(+1.18%)
Feb 21, 2024	15.12	15.26	15.12	15.25	302,600	-0.11(-0.72%)
Feb 20, 2024	15.26	15.40	15.24	15.36	291,202	-0.09(-0.58%)
Feb 16, 2024	15.47	15.54	15.42	15.45	179,926	-0.05(-0.32%)
Feb 15, 2024	15.40	15.52	15.37	15.50	255,436	+0.32(+2.11%)
Feb 14, 2024	15.08	15.18	15.06	15.18	493,442	+0.36(+2.43%)
Feb 13, 2024	14.91	14.99	14.81	14.82	278,091	-0.55(-3.58%)
Feb 12, 2024	15.34	15.41	15.32	15.37	326,220	+0.00(+0.00%)
Feb 09, 2024	15.22	15.38	15.18	15.37	191,494	+0.16(+1.05%)
Feb 08, 2024	15.15	15.24	15.04	15.21	366,726	+0.41(+2.77%)
Feb 07, 2024	14.83	14.86	14.72	14.80	584,820	+0.02(+0.14%)
Feb 06, 2024	14.72	14.78	14.68	14.78	229,875	-0.03(-0.20%)
Feb 05, 2024	14.63	14.83	14.62	14.81	857,993	-0.06(-0.40%)
Feb 02, 2024	14.87	14.91	14.76	14.87	233,873	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.