Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.74 -0.19 (-1.24%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.945 8.945 8.945 0 +0.14(+1.65%)
Mar 28, 2018 8.770 8.880 8.723 8.800 169,597 -0.12(-1.35%)
Mar 27, 2018 8.930 9.010 8.849 8.920 147,740 -0.07(-0.78%)
Mar 26, 2018 9.030 9.060 8.910 8.990 163,161 +0.13(+1.47%)
Mar 23, 2018 8.950 8.960 8.820 8.860 172,731 -0.09(-1.01%)
Mar 22, 2018 9.080 9.115 8.940 8.950 101,417 -0.23(-2.51%)
Mar 21, 2018 9.120 9.200 9.105 9.180 129,025 +0.09(+1.05%)
Mar 20, 2018 9.040 9.100 9.000 9.085 117,388 +0.14(+1.57%)
Mar 19, 2018 8.960 8.990 8.910 8.945 183,498 +0.08(+0.85%)
Mar 16, 2018 8.890 8.900 8.850 8.870 107,518 +0.02(+0.23%)
Mar 15, 2018 8.810 8.902 8.810 8.850 148,921 +0.08(+0.91%)
Mar 14, 2018 8.865 8.865 8.750 8.770 616,717 -0.09(-0.96%)
Mar 13, 2018 8.920 8.940 8.850 8.855 179,051 -0.04(-0.39%)
Mar 12, 2018 8.850 8.900 8.820 8.890 130,039 +0.07(+0.79%)
Mar 09, 2018 8.770 8.860 8.760 8.820 193,430 +0.10(+1.15%)
Mar 08, 2018 8.770 8.770 8.680 8.720 99,716 -0.00(-0.06%)
Mar 07, 2018 8.690 8.740 8.670 8.725 1,756,940 +0.03(+0.35%)
Mar 06, 2018 8.750 8.785 8.690 8.695 956,962 -0.04(-0.40%)
Mar 05, 2018 8.660 8.750 8.630 8.730 920,450 +0.10(+1.16%)
Mar 02, 2018 8.610 8.660 8.520 8.630 133,487 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.