Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.84 -0.07 (-0.47%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.100 8.170 8.100 8.130 107,169 -0.11(-1.39%)
Sep 29, 2014 8.284 8.320 8.230 8.245 203,709 -0.23(-2.66%)
Sep 26, 2014 8.510 8.530 8.394 8.470 79,741 -0.05(-0.59%)
Sep 25, 2014 8.586 8.590 8.510 8.520 114,029 -0.11(-1.27%)
Sep 24, 2014 8.555 8.650 8.550 8.630 133,758 +0.04(+0.52%)
Sep 23, 2014 8.570 8.640 8.570 8.585 144,320 -0.01(-0.12%)
Sep 22, 2014 8.646 8.670 8.580 8.595 623,537 -0.04(-0.52%)
Sep 19, 2014 8.736 8.760 8.640 8.640 93,953 -0.17(-1.93%)
Sep 18, 2014 8.830 8.850 8.790 8.810 192,719 -0.09(-1.01%)
Sep 17, 2014 8.920 8.996 8.900 8.900 319,505 -0.53(-5.62%)
Sep 16, 2014 9.310 9.430 9.305 9.430 79,867 +0.12(+1.29%)
Sep 15, 2014 9.340 9.350 9.290 9.310 491,548 +0.08(+0.87%)
Sep 12, 2014 9.180 9.270 9.180 9.230 101,576 -0.04(-0.38%)
Sep 11, 2014 9.258 9.290 9.240 9.265 79,844 -0.07(-0.80%)
Sep 10, 2014 9.280 9.360 9.270 9.340 99,442 -0.04(-0.37%)
Sep 09, 2014 9.420 9.450 9.350 9.375 59,321 -0.04(-0.48%)
Sep 08, 2014 9.400 9.480 9.370 9.420 180,034 -0.12(-1.21%)
Sep 05, 2014 9.454 9.540 9.430 9.535 415,196 +0.11(+1.17%)
Sep 04, 2014 9.520 9.560 9.410 9.425 286,279 -0.14(-1.46%)
Sep 03, 2014 9.640 9.650 9.530 9.565 1,520,509 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.