Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.500	1.550	1.450	1.450	12,350	+0.05(+3.57%)
Mar 30, 2009	1.450	1.570	1.400	1.400	8,555	-0.13(-8.50%)
Mar 26, 2009	1.550	1.650	1.400	1.530	7,047	-0.02(-1.29%)
Mar 25, 2009	1.630	1.630	1.550	1.550	2,808	-0.08(-4.91%)
Mar 24, 2009	1.700	1.700	1.520	1.630	20,872	+0.18(+12.41%)
Mar 23, 2009	1.430	1.650	1.450	1.450	6,346	+0.02(+1.40%)
Mar 20, 2009	1.430	1.600	1.430	1.430	2,405	-0.22(-13.33%)
Mar 19, 2009	1.550	1.650	1.400	1.650	6,907	+0.15(+10.00%)
Mar 18, 2009	1.400	1.500	1.400	1.500	2,265	+0.15(+11.11%)
Mar 17, 2009	1.360	1.400	1.350	1.350	5,063	+0.03(+2.27%)
Mar 16, 2009	1.380	1.510	1.320	1.320	2,985	-0.03(-2.22%)
Mar 13, 2009	1.450	1.450	1.300	1.350	6,452	+0.05(+3.85%)
Mar 12, 2009	1.300	1.400	1.300	1.300	3,284	-0.07(-5.11%)
Mar 11, 2009	1.370	1.470	1.370	1.370	6,070	+0.27(+24.55%)
Mar 10, 2009	1.260	1.310	1.100	1.100	4,055	+0.10(+10.00%)
Mar 09, 2009	1.000	1.330	1.000	1.000	17,060	-0.16(-13.79%)
Mar 06, 2009	1.350	1.350	1.150	1.160	9,395	+0.01(+0.87%)
Mar 05, 2009	1.000	1.250	1.000	1.150	4,869	-0.15(-11.54%)
Mar 04, 2009	1.250	1.320	1.200	1.300	11,103	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.