Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.74 -0.19 (-1.27%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.140 6.260 6.140 6.220 19,638 +0.07(+1.14%)
Mar 29, 2012 6.080 6.190 6.050 6.150 85,270 -0.05(-0.81%)
Mar 28, 2012 6.250 6.250 6.150 6.200 20,028 -0.01(-0.16%)
Mar 27, 2012 6.240 6.270 6.210 6.210 28,325 -0.04(-0.66%)
Mar 26, 2012 6.160 6.260 6.160 6.251 376,914 +0.17(+2.81%)
Mar 23, 2012 6.040 6.120 6.030 6.080 12,840 -0.05(-0.82%)
Mar 22, 2012 6.190 6.190 6.090 6.130 20,635 -0.16(-2.54%)
Mar 21, 2012 6.350 6.350 6.250 6.290 10,225 +0.00(+0.00%)
Mar 20, 2012 6.240 6.340 6.240 6.290 13,243 -0.08(-1.26%)
Mar 19, 2012 6.358 6.410 6.340 6.370 18,501 -0.01(-0.16%)
Mar 16, 2012 6.470 6.490 6.340 6.380 48,789 -0.04(-0.62%)
Mar 15, 2012 6.350 6.430 6.310 6.420 96,536 +0.06(+0.94%)
Mar 14, 2012 6.370 6.400 6.310 6.360 45,722 +0.00(+0.00%)
Mar 13, 2012 6.330 6.410 6.310 6.360 19,223 +0.13(+2.09%)
Mar 12, 2012 6.200 6.290 6.200 6.230 17,232 +0.16(+2.64%)
Mar 09, 2012 6.080 6.110 6.040 6.070 435,452 -0.07(-1.14%)
Mar 08, 2012 6.130 6.190 6.080 6.140 43,507 +0.14(+2.33%)
Mar 07, 2012 5.890 6.100 5.870 6.000 62,373 +0.17(+2.92%)
Mar 06, 2012 5.870 5.880 5.770 5.830 23,145 -0.27(-4.43%)
Mar 05, 2012 6.035 6.110 6.030 6.100 17,368 +0.03(+0.49%)
Mar 02, 2012 6.110 6.110 6.030 6.070 17,261 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.