Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.760 7.870 7.760 7.820 42,432 +0.07(+0.90%)
Mar 27, 2013 7.749 7.770 7.710 7.750 46,212 -0.17(-2.10%)
Mar 26, 2013 7.850 7.930 7.830 7.916 43,579 +0.19(+2.41%)
Mar 25, 2013 7.830 7.830 7.700 7.730 30,761 -0.02(-0.26%)
Mar 22, 2013 7.690 7.780 7.690 7.750 62,178 +0.09(+1.17%)
Mar 21, 2013 7.720 7.730 7.660 7.660 103,215 -0.43(-5.32%)
Mar 20, 2013 8.050 8.100 8.010 8.090 32,025 +0.14(+1.76%)
Mar 19, 2013 8.130 8.130 7.950 7.950 50,280 -0.23(-2.81%)
Mar 18, 2013 8.360 8.420 8.130 8.180 123,305 -0.28(-3.31%)
Mar 15, 2013 8.410 8.480 8.380 8.460 23,572 +0.08(+0.95%)
Mar 14, 2013 8.390 8.418 8.360 8.380 30,981 +0.08(+0.96%)
Mar 13, 2013 8.260 8.330 8.240 8.300 14,185 +0.04(+0.48%)
Mar 12, 2013 8.200 8.350 8.180 8.260 129,655 +0.11(+1.35%)
Mar 11, 2013 8.040 8.170 8.040 8.150 76,571 +0.05(+0.62%)
Mar 08, 2013 8.180 8.180 8.030 8.100 27,956 -0.06(-0.74%)
Mar 07, 2013 8.090 8.160 8.090 8.160 664,561 +0.15(+1.87%)
Mar 06, 2013 8.021 8.030 7.940 8.010 193,503 -0.04(-0.50%)
Mar 05, 2013 8.090 8.120 8.050 8.050 35,022 +0.14(+1.77%)
Mar 04, 2013 7.830 7.920 7.810 7.910 25,414 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.