Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.810 7.895 7.800 7.860 120,911 +0.12(+1.55%)
Mar 30, 2017 7.820 7.820 7.730 7.740 153,798 -0.09(-1.15%)
Mar 29, 2017 7.800 7.850 7.790 7.830 169,485 +0.02(+0.26%)
Mar 28, 2017 7.810 7.850 7.740 7.810 196,871 -0.06(-0.76%)
Mar 27, 2017 7.880 7.895 7.846 7.870 96,896 +0.00(+0.00%)
Mar 24, 2017 7.850 7.880 7.840 7.870 157,130 +0.09(+1.16%)
Mar 23, 2017 7.760 7.854 7.760 7.780 392,587 +0.04(+0.52%)
Mar 22, 2017 7.594 7.740 7.590 7.740 158,780 +0.14(+1.84%)
Mar 21, 2017 7.710 7.730 7.590 7.600 162,152 -0.12(-1.55%)
Mar 20, 2017 7.740 7.740 7.690 7.720 204,738 -0.04(-0.52%)
Mar 17, 2017 7.760 7.780 7.740 7.760 88,775 +0.00(+0.06%)
Mar 16, 2017 7.720 7.800 7.704 7.755 131,070 +0.12(+1.64%)
Mar 15, 2017 7.570 7.630 7.512 7.630 177,331 +0.05(+0.66%)
Mar 14, 2017 7.520 7.586 7.494 7.580 115,709 -0.01(-0.20%)
Mar 13, 2017 7.510 7.600 7.510 7.595 168,319 +0.10(+1.40%)
Mar 10, 2017 7.450 7.510 7.430 7.490 222,571 +0.06(+0.81%)
Mar 09, 2017 7.370 7.450 7.360 7.430 129,804 -0.02(-0.27%)
Mar 08, 2017 7.490 7.520 7.450 7.450 189,833 +0.04(+0.47%)
Mar 07, 2017 7.425 7.440 7.388 7.415 194,087 +0.00(+0.07%)
Mar 06, 2017 7.444 7.445 7.400 7.410 170,242 +0.02(+0.27%)
Mar 03, 2017 7.350 7.430 7.340 7.390 136,371 +0.01(+0.14%)
Mar 02, 2017 7.340 7.410 7.340 7.380 189,430 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.