Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0186	0.0270	0.0165	0.0225	151,115	+0.00(+18.42%)
May 15, 2024	0.0245	0.0245	0.0190	0.0190	45,750	-0.00(-17.39%)
May 14, 2024	0.0220	0.0230	0.0180	0.0230	332,491	+0.00(+4.55%)
May 13, 2024	0.0200	0.0220	0.0200	0.0220	41,040	+0.00(+4.76%)
May 10, 2024	0.0193	0.0210	0.0180	0.0210	95,800	+0.00(+2.44%)
May 09, 2024	0.0162	0.0205	0.0162	0.0205	10,500	+0.00(+0.00%)
May 08, 2024	0.0193	0.0205	0.0193	0.0205	3,000	+0.00(+0.00%)
May 07, 2024	0.0234	0.0270	0.0190	0.0205	42,004	-0.00(-10.87%)
May 06, 2024	0.0180	0.0230	0.0170	0.0230	132,800	+0.00(+15.00%)
May 03, 2024	0.0200	0.0235	0.0200	0.0200	6,310	+0.00(+2.56%)
May 02, 2024	0.0180	0.0200	0.0180	0.0195	14,065	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.