Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.68 +0.27 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.07	45.07	45.07	0	-0.33(-0.73%)
Dec 28, 2017	45.74	45.74	45.38	45.40	203,902	-1.00(-2.16%)
Dec 27, 2017	46.16	46.81	46.16	46.40	290,625	+0.62(+1.35%)
Dec 26, 2017	45.64	46.25	45.64	45.78	194,872	-0.90(-1.93%)
Dec 22, 2017	46.54	46.87	46.50	46.68	123,983	+0.05(+0.12%)
Dec 21, 2017	46.65	46.66	46.35	46.62	122,688	+0.28(+0.62%)
Dec 20, 2017	46.68	46.79	46.17	46.34	206,686	-0.72(-1.53%)
Dec 19, 2017	47.58	47.58	47.05	47.06	221,575	-0.88(-1.84%)
Dec 18, 2017		48.26	47.80	47.94	181,773	-0.32(-0.65%)
Dec 15, 2017	48.00	48.28	47.80	48.26	167,550	+0.48(+0.99%)
Dec 14, 2017	47.80	47.84	47.60	47.78	436,083	-0.95(-1.95%)
Dec 13, 2017	48.30	48.77	48.30	48.73	202,629	+0.70(+1.46%)
Dec 12, 2017	48.57	48.57	47.85	48.03	703,841	-0.95(-1.93%)
Dec 11, 2017	48.59	48.99	48.59	48.98	338,248	+0.68(+1.40%)
Dec 08, 2017	48.28	48.48	48.18	48.30	234,744	-1.54(-3.09%)
Dec 07, 2017	49.40	50.03	49.25	49.84	672,489	+1.45(+3.00%)
Dec 06, 2017	47.87	48.57	47.80	48.39	484,590	+0.65(+1.35%)
Dec 05, 2017	47.63	48.21	47.37	47.74	713,217	-0.78(-1.60%)
Dec 04, 2017	49.33	49.52	48.10	48.52	480,975	-1.73(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.