Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.33 +0.57 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.50	17.05	16.50	16.72	180,384	-0.03(-0.18%)
Apr 27, 2012	16.75	16.87	16.73	16.75	106,589	-0.34(-1.99%)
Apr 26, 2012	17.17	17.17	16.71	17.09	236,623	-0.13(-0.75%)
Apr 25, 2012	17.18	17.45	17.15	17.22	156,754	+0.04(+0.23%)
Apr 24, 2012	17.12	17.27	17.12	17.18	101,533	-0.12(-0.69%)
Apr 23, 2012	17.05	17.30	17.00	17.30	44,157	-0.04(-0.23%)
Apr 20, 2012	17.25	17.40	17.25	17.34	233,029	+0.14(+0.81%)
Apr 19, 2012	17.13	17.55	17.07	17.20	126,847	+0.11(+0.64%)
Apr 18, 2012	17.10	17.30	17.02	17.09	186,395	-0.41(-2.34%)
Apr 17, 2012	17.34	17.55	17.34	17.50	166,778	+0.14(+0.81%)
Apr 16, 2012	17.15	17.56	17.15	17.36	171,623	-0.25(-1.42%)
Apr 13, 2012	17.77	17.82	17.60	17.61	141,525	-0.78(-4.24%)
Apr 12, 2012	18.17	18.39	18.17	18.39	156,860	+0.04(+0.22%)
Apr 11, 2012	18.27	18.39	18.26	18.35	145,660	+0.09(+0.49%)
Apr 10, 2012	18.39	18.45	18.22	18.26	90,913	-0.13(-0.71%)
Apr 09, 2012	18.34	18.59	18.33	18.39	109,962	-0.25(-1.34%)
Apr 05, 2012	18.35	18.67	18.35	18.64	218,415	+0.36(+1.97%)
Apr 04, 2012	18.31	18.34	18.22	18.28	156,015	-0.21(-1.14%)
Apr 03, 2012	18.63	18.63	18.45	18.49	70,131	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.