Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.70	17.70	17.70	17.70	0	+0.35(+2.02%)
Jun 27, 2002	17.35	17.35	17.35	17.35	0	-0.05(-0.29%)
Jun 26, 2002	17.40	17.40	17.40	17.40	0	+0.30(+1.75%)
Jun 25, 2002	17.10	17.10	17.10	17.10	0	+0.70(+4.27%)
Jun 21, 2002	16.40	16.40	16.40	16.40	0	+0.40(+2.50%)
Jun 20, 2002	16.00	16.00	16.00	16.00	0	-0.60(-3.61%)
Jun 19, 2002	16.60	16.60	16.60	16.60	0	+0.30(+1.84%)
Jun 18, 2002	16.30	16.30	16.30	16.30	0	-0.40(-2.40%)
Jun 17, 2002	16.70	16.70	16.70	16.70	0	+0.40(+2.45%)
Jun 14, 2002	16.30	16.30	16.30	16.30	0	-0.20(-1.21%)
Jun 12, 2002	16.50	16.50	16.50	16.50	0	-0.65(-3.79%)
Jun 11, 2002	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Jun 10, 2002	17.15	17.15	17.15	17.15	0	+0.15(+0.88%)
Jun 07, 2002	17.00	17.00	17.00	17.00	0	-0.25(-1.45%)
Jun 06, 2002	17.25	17.25	17.25	17.25	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.