Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.70	14.76	14.60	14.67	278,858	+0.70(+5.01%)
Jun 27, 2013	14.14	14.20	13.97	13.97	68,650	-0.22(-1.55%)
Jun 26, 2013	14.12	14.22	14.09	14.19	32,398	+0.54(+3.96%)
Jun 25, 2013	13.71	13.71	13.55	13.65	33,929	-0.24(-1.73%)
Jun 24, 2013	13.86	13.93	13.69	13.89	45,207	-0.06(-0.43%)
Jun 21, 2013	14.00	14.00	13.66	13.95	31,899	+0.27(+1.97%)
Jun 20, 2013	13.90	13.95	13.64	13.68	60,889	-0.52(-3.66%)
Jun 19, 2013	14.34	14.40	14.18	14.20	85,639	+0.40(+2.89%)
Jun 18, 2013	13.80	13.91	13.77	13.80	107,388	+0.24(+1.77%)
Jun 17, 2013	13.67	13.80	13.46	13.56	101,390	+1.09(+8.74%)
Jun 14, 2013	12.65	12.65	12.43	12.47	37,578	-0.18(-1.42%)
Jun 13, 2013	12.28	12.65	12.28	12.65	45,412	+0.54(+4.46%)
Jun 12, 2013	12.30	12.30	12.03	12.11	20,042	-0.16(-1.30%)
Jun 11, 2013	12.26	12.43	12.26	12.27	31,470	-0.31(-2.46%)
Jun 10, 2013	12.60	12.63	12.53	12.58	37,932	+0.32(+2.61%)
Jun 07, 2013	11.93	12.28	11.93	12.26	50,997	+0.42(+3.55%)
Jun 06, 2013	11.74	11.89	11.65	11.84	255,992	-0.21(-1.74%)
Jun 05, 2013	12.19	12.19	12.02	12.05	56,730	-0.47(-3.75%)
Jun 04, 2013	12.47	12.56	12.44	12.52	31,971	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.