Indicators

Nintendo Ltd ADR (OP: NTDOY )

11.76 -0.64 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.25	15.25	15.00	15.25	38,191	+0.30(+2.01%)
Dec 29, 2005	14.95	15.15	14.90	14.95	573,613	+0.05(+0.34%)
Dec 28, 2005	14.90	15.05	14.75	14.90	734,702	+0.30(+2.05%)
Dec 23, 2005	14.60	14.80	14.60	14.60	75,439	-0.10(-0.68%)
Dec 22, 2005	14.50	14.75	14.55	14.70	337,577	+0.20(+1.38%)
Dec 21, 2005	14.55	14.65	14.40	14.50	47,448	-0.05(-0.34%)
Dec 20, 2005	14.55	14.85	14.50	14.55	67,327	-0.30(-2.02%)
Dec 19, 2005	14.85	14.90	14.60	14.85	38,385	+0.07(+0.47%)
Dec 16, 2005	14.78	15.05	14.65	14.78	43,488	-0.02(-0.14%)
Dec 15, 2005	14.80	15.10	14.80	14.80	75,300	-0.30(-1.99%)
Dec 14, 2005	15.10	15.30	15.00	15.10	339,113	+0.05(+0.33%)
Dec 13, 2005	15.05	15.10	14.85	15.05	92,949	+0.45(+3.08%)
Dec 12, 2005	14.60	14.75	14.55	14.60	42,628	+0.15(+1.04%)
Dec 09, 2005	14.45	14.60	14.10	14.45	75,154	+0.30(+2.12%)
Dec 08, 2005	14.15	14.45	14.15	14.15	195,202	-0.35(-2.41%)
Dec 07, 2005	14.50	14.70	14.40	14.50	92,071	+0.15(+1.05%)
Dec 06, 2005	14.35	14.40	14.15	14.35	58,286	+0.55(+3.99%)
Dec 05, 2005	13.80	14.05	13.80	13.80	52,508	+0.20(+1.47%)
Dec 02, 2005	13.60	13.87	13.60	13.60	87,921	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.