Indicators

Nintendo Ltd ADR (OP: NTDOY )

11.76 -0.64 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.85	11.85	11.85	11.85	0	-0.45(-3.66%)
Dec 27, 2002	12.30	12.30	12.30	12.30	0	+0.15(+1.23%)
Dec 26, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Dec 24, 2002	11.65	12.50	12.00	12.15	37,500	+0.70(+6.11%)
Dec 23, 2002	11.45	11.45	11.45	11.45	0	+0.05(+0.44%)
Dec 20, 2002	11.40	11.40	11.40	11.40	0	+0.30(+2.70%)
Dec 19, 2002	11.10	11.10	11.10	11.10	0	-0.10(-0.89%)
Dec 18, 2002	11.20	11.20	11.20	11.20	0	-0.25(-2.18%)
Dec 17, 2002	11.45	11.45	11.45	11.45	0	-0.75(-6.15%)
Dec 16, 2002	12.20	12.20	12.20	12.20	0	+0.20(+1.67%)
Dec 13, 2002	12.00	12.00	12.00	12.00	0	-0.32(-2.60%)
Dec 12, 2002	12.32	12.32	12.32	12.32	0	-0.08(-0.65%)
Dec 11, 2002	12.40	12.40	12.40	12.40	0	-0.60(-4.62%)
Dec 10, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 09, 2002	13.00	13.00	13.00	13.00	0	+0.50(+4.00%)
Dec 06, 2002	12.50	12.50	12.50	12.50	0	-0.90(-6.72%)
Dec 05, 2002	13.40	13.40	13.40	13.40	0	-0.01(-0.07%)
Dec 04, 2002	13.41	13.41	13.41	13.41	0	+0.01(+0.07%)
Dec 03, 2002	13.40	13.40	13.40	13.40	0	+0.40(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.