Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.64 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.60	33.90	33.60	33.87	81,477	+0.22(+0.65%)
Feb 25, 2010	33.85	33.85	33.46	33.65	160,763	-0.14(-0.41%)
Feb 24, 2010	33.80	33.86	33.53	33.79	210,702	+0.16(+0.48%)
Feb 23, 2010	33.50	33.70	33.40	33.63	212,533	+0.23(+0.69%)
Feb 22, 2010	33.30	33.75	33.18	33.40	65,299	-0.08(-0.24%)
Feb 19, 2010	33.29	33.50	33.26	33.48	125,239	-0.27(-0.80%)
Feb 18, 2010	33.60	33.90	28.84	33.75	169,630	-0.24(-0.71%)
Feb 17, 2010	33.85	34.20	33.77	33.99	289,504	-0.15(-0.44%)
Feb 16, 2010	33.75	34.20	33.75	34.14	283,925	-0.35(-1.01%)
Feb 12, 2010		34.49	34.49	34.49	0	+0.44(+1.29%)
Feb 11, 2010	33.75	34.15	33.75	34.05	88,686	+0.27(+0.80%)
Feb 10, 2010	33.75	34.15	33.64	33.78	89,751	+0.11(+0.33%)
Feb 09, 2010	33.50	33.95	33.50	33.67	218,620	-0.03(-0.09%)
Feb 08, 2010	33.80	34.20	33.70	33.70	254,514	-0.10(-0.30%)
Feb 05, 2010	33.71	34.00	33.46	33.80	248,553	-0.74(-2.14%)
Feb 04, 2010	34.75	34.79	34.30	34.54	638,602	+0.04(+0.12%)
Feb 03, 2010	34.60	35.00	34.40	34.50	657,073	-0.61(-1.74%)
Feb 02, 2010	34.85	35.25	34.80	35.11	249,887	-0.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.