Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 227.05 227.05 219.60 226.31 465 +16.31(+7.76%)
Apr 25, 2024 210.00 200 -2.51(-1.18%)
Apr 18, 2024 212.51 293 -22.29(-9.49%)
Apr 09, 2024 234.80 0 -2.60(-1.10%)
Apr 08, 2024 237.40 237.40 237.40 237.40 2 +14.30(+6.41%)
Mar 26, 2024 223.10 0 +7.70(+3.57%)
Mar 20, 2024 215.40 0 -27.60(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.