Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.90 -2.47 (-17.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.110	6.460	6.110	6.430	258,360	+0.33(+5.41%)
Feb 27, 2023	6.120	6.386	6.100	6.100	101,355	-0.10(-1.61%)
Feb 24, 2023	6.350	6.350	6.100	6.200	250,891	-0.15(-2.36%)
Feb 23, 2023	6.360	6.530	6.250	6.350	262,489	-0.09(-1.40%)
Feb 22, 2023	6.860	6.880	6.340	6.440	258,705	-0.36(-5.29%)
Feb 21, 2023	6.950	7.000	6.440	6.800	264,339	-0.15(-2.16%)
Feb 17, 2023	7.050	7.050	6.765	6.950	221,130	-0.03(-0.43%)
Feb 16, 2023	6.684	7.070	6.480	6.980	308,841	+0.26(+3.87%)
Feb 15, 2023	6.300	6.720	6.300	6.720	278,704	+0.38(+5.99%)
Feb 14, 2023	6.090	6.450	6.090	6.340	180,775	+0.19(+3.09%)
Feb 13, 2023	6.080	6.250	6.070	6.150	262,692	-0.10(-1.60%)
Feb 10, 2023	6.060	6.400	6.060	6.250	250,658	+0.20(+3.31%)
Feb 09, 2023	6.200	6.360	6.050	6.050	300,003	-0.25(-4.04%)
Feb 08, 2023	6.415	6.420	6.298	6.305	171,592	-0.14(-2.17%)
Feb 07, 2023	6.580	6.600	6.350	6.445	287,677	-0.13(-2.05%)
Feb 06, 2023	6.633	6.750	6.520	6.580	119,997	-0.04(-0.68%)
Feb 03, 2023	6.680	6.860	6.580	6.625	250,011	-0.06(-0.82%)
Feb 02, 2023	6.780	6.980	6.680	6.680	363,351	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.